Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00986689 | $0.00980717 | $0.010142 | $0.010117 | - | - |
| Oct-30 2024 | $0.010158 | $0.010045 | $0.010158 | $0.010141 | - | - |
| Oct-29 2024 | $0.010161 | $0.0097749 | $0.010236 | $0.0097749 | - | - |
| Oct-28 2024 | $0.00978247 | $0.00946898 | $0.00978699 | $0.00951659 | - | - |
| Oct-27 2024 | $0.00953864 | $0.009364 | $0.00953864 | $0.00937596 | - | - |
| Oct-26 2024 | $0.0093866 | $0.00931545 | $0.00941378 | $0.00933111 | - | - |
| Oct-25 2024 | $0.00924914 | $0.00924914 | $0.00958546 | $0.00954317 | - | - |
| Oct-24 2024 | $0.00954892 | $0.00931374 | $0.00960892 | $0.00931374 | - | - |
| Oct-23 2024 | $0.00932286 | $0.00913465 | $0.00940971 | $0.00940059 | - | - |
| Oct-22 2024 | $0.00945753 | $0.0093673 | $0.00948082 | $0.00940345 | - | - |
| Oct-21 2024 | $0.00945473 | $0.00938376 | $0.00968855 | $0.00967657 | - | - |
| Oct-20 2024 | $0.00967122 | $0.00954104 | $0.00967122 | $0.00957731 | - | - |
| Oct-19 2024 | $0.00956977 | $0.00953533 | $0.00960402 | $0.00956869 | - | - |
| Oct-18 2024 | $0.00956688 | $0.00941843 | $0.00964061 | $0.00941843 | - | - |
| Oct-17 2024 | $0.00942539 | $0.00934573 | $0.00947982 | $0.00947982 | - | - |