Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00953864 | $0.009364 | $0.00953864 | $0.00937596 | - | - |
| Oct-26 2024 | $0.0093866 | $0.00931545 | $0.00941378 | $0.00933111 | - | - |
| Oct-25 2024 | $0.00924914 | $0.00924914 | $0.00958546 | $0.00954317 | - | - |
| Oct-24 2024 | $0.00954892 | $0.00931374 | $0.00960892 | $0.00931374 | - | - |
| Oct-23 2024 | $0.00932286 | $0.00913465 | $0.00940971 | $0.00940059 | - | - |
| Oct-22 2024 | $0.00945753 | $0.0093673 | $0.00948082 | $0.00940345 | - | - |
| Oct-21 2024 | $0.00945473 | $0.00938376 | $0.00968855 | $0.00967657 | - | - |
| Oct-20 2024 | $0.00967122 | $0.00954104 | $0.00967122 | $0.00957731 | - | - |
| Oct-19 2024 | $0.00956977 | $0.00953533 | $0.00960402 | $0.00956869 | - | - |
| Oct-18 2024 | $0.00956688 | $0.00941843 | $0.00964061 | $0.00941843 | - | - |
| Oct-17 2024 | $0.00942539 | $0.00934573 | $0.00947982 | $0.00947982 | - | - |
| Oct-16 2024 | $0.00947569 | $0.00936557 | $0.00953957 | $0.00936741 | - | - |
| Oct-15 2024 | $0.00933518 | $0.00915572 | $0.00942473 | $0.00924551 | - | - |
| Oct-14 2024 | $0.00926082 | $0.00875507 | $0.00926082 | $0.00876277 | - | - |
| Oct-13 2024 | $0.0087689 | $0.00871097 | $0.00883528 | $0.00883528 | - | - |