Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00967122 | $0.00954104 | $0.00967122 | $0.00957731 | - | - |
| Oct-19 2024 | $0.00956977 | $0.00953533 | $0.00960402 | $0.00956869 | - | - |
| Oct-18 2024 | $0.00956688 | $0.00941843 | $0.00964061 | $0.00941843 | - | - |
| Oct-17 2024 | $0.00942539 | $0.00934573 | $0.00947982 | $0.00947982 | - | - |
| Oct-16 2024 | $0.00947569 | $0.00936557 | $0.00953957 | $0.00936741 | - | - |
| Oct-15 2024 | $0.00933518 | $0.00915572 | $0.00942473 | $0.00924551 | - | - |
| Oct-14 2024 | $0.00926082 | $0.00875507 | $0.00926082 | $0.00876277 | - | - |
| Oct-13 2024 | $0.0087689 | $0.00871097 | $0.00883528 | $0.00883528 | - | - |
| Oct-12 2024 | $0.0088541 | $0.0087526 | $0.00886686 | $0.00877093 | - | - |
| Oct-11 2024 | $0.00875292 | $0.00841993 | $0.00884855 | $0.00843588 | - | - |
| Oct-10 2024 | $0.00843488 | $0.00826214 | $0.00856012 | $0.00845926 | - | - |
| Oct-09 2024 | $0.00848902 | $0.00847937 | $0.00874683 | $0.0087004 | - | - |
| Oct-08 2024 | $0.00868339 | $0.0086661 | $0.00878039 | $0.00872521 | - | - |
| Oct-07 2024 | $0.00877107 | $0.00877107 | $0.00897863 | $0.00880645 | - | - |
| Oct-06 2024 | $0.00878688 | $0.00866094 | $0.00879725 | $0.00867218 | - | - |