Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PRIVATEUM GLOBAL (PRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.3251 | $4.3025 | $4.3466 | $4.3412 | $209,955 | - |
| Oct-04 2024 | $4.3309 | $4.2262 | $4.3600 | $4.2401 | $205,727 | - |
| Oct-03 2024 | $4.2408 | $4.1906 | $4.2871 | $4.2413 | $205,743 | - |
| Oct-02 2024 | $4.2386 | $4.2004 | $4.3331 | $4.2550 | $221,210 | - |
| Oct-01 2024 | $4.2376 | $4.2370 | $4.4762 | $4.4096 | $197,841 | - |
| Sep-30 2024 | $4.4312 | $4.4241 | $4.5719 | $4.5719 | $194,043 | - |
| Sep-29 2024 | $4.5784 | $4.5697 | $4.6019 | $4.5915 | $229,113 | - |
| Sep-28 2024 | $4.5769 | $4.5733 | $4.6132 | $4.5874 | $212,642 | - |
| Sep-27 2024 | $4.5866 | $4.5264 | $4.6278 | $4.5385 | $188,605 | - |
| Sep-26 2024 | $4.5261 | $4.3992 | $4.5456 | $4.4184 | $163,501 | - |
| Sep-25 2024 | $4.4133 | $4.4133 | $4.4954 | $4.4864 | $191,104 | - |
| Sep-24 2024 | $4.4903 | $4.3871 | $4.4926 | $4.4166 | $217,134 | - |
| Sep-23 2024 | $4.4243 | $4.4051 | $4.4903 | $4.4175 | $241,639 | - |
| Sep-22 2024 | $4.4438 | $4.3639 | $4.4438 | $4.4178 | $169,923 | - |
| Sep-21 2024 | $4.4082 | $4.3751 | $4.4195 | $4.4001 | $241,980 | - |