Cap Mercado $3.88T
-3.8%
Volumen 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PRIVATEUM GLOBAL (PRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.3046 | $4.2635 | $4.3208 | $4.2989 | $42,431 | - |
| Jul-13 2025 | $4.3133 | $4.2663 | $4.3274 | $4.2908 | $47,806 | - |
| Jul-12 2025 | $4.2972 | $4.2543 | $4.3590 | $4.2750 | $46,748 | - |
| Jul-11 2025 | $4.2600 | $4.2162 | $4.2982 | $4.2703 | $43,979 | - |
| Jul-10 2025 | $4.2608 | $4.2351 | $4.2646 | $4.2369 | $46,631 | - |
| Jul-09 2025 | $4.2269 | $4.1900 | $4.2324 | $4.2098 | $47,939 | - |
| Jul-08 2025 | $4.1922 | $4.1772 | $4.2082 | $4.1903 | $46,125 | - |
| Jul-07 2025 | $4.1811 | $4.1757 | $4.2172 | $4.1966 | $43,635 | - |
| Jul-06 2025 | $4.2053 | $4.1345 | $4.2053 | $4.1345 | $44,830 | - |
| Jul-05 2025 | $4.1379 | $4.1211 | $4.1626 | $4.1211 | $47,910 | - |
| Jul-04 2025 | $4.1265 | $4.1200 | $4.2130 | $4.1905 | $45,791 | - |
| Jul-03 2025 | $4.1934 | $4.1339 | $4.1934 | $4.1659 | $44,544 | - |
| Jul-02 2025 | $4.1608 | $4.0698 | $4.1608 | $4.0698 | $45,000 | - |
| Jul-01 2025 | $4.0657 | $4.0647 | $4.0981 | $4.0981 | $50,623 | - |
| Jun-30 2025 | $4.0878 | $4.0383 | $4.0888 | $4.0422 | $44,842 | - |