Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PRIVATEUM GLOBAL (PRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $3.9628 | $3.9493 | $3.9930 | $3.9493 | $49,368 | - |
| Oct-04 2025 | $3.9551 | $3.9497 | $3.9833 | $3.9742 | $50,078 | - |
| Oct-03 2025 | $3.9691 | $3.9600 | $4.0077 | $3.9600 | $49,997 | - |
| Oct-02 2025 | $3.9737 | $3.9545 | $4.0481 | $4.0394 | $44,477 | - |
| Oct-01 2025 | $4.0385 | $3.9502 | $4.0454 | $3.9566 | $54,505 | - |
| Sep-30 2025 | $3.9377 | $3.9377 | $4.0011 | $3.9982 | $49,246 | - |
| Sep-29 2025 | $3.9830 | $3.9392 | $4.0029 | $3.9745 | $54,152 | - |
| Sep-28 2025 | $3.9701 | $3.9641 | $3.9991 | $3.9830 | $48,040 | - |
| Sep-27 2025 | $3.9977 | $3.9867 | $4.0181 | $4.0002 | $44,158 | - |
| Sep-26 2025 | $3.9983 | $3.9329 | $4.0013 | $3.9433 | $55,983 | - |
| Sep-25 2025 | $3.9457 | $3.9251 | $4.0064 | $4.0055 | $44,626 | - |
| Sep-24 2025 | $4.0134 | $3.9729 | $4.0265 | $3.9830 | $52,772 | - |
| Sep-23 2025 | $3.9841 | $3.9730 | $4.0522 | $4.0384 | $49,818 | - |
| Sep-22 2025 | $4.0263 | $3.9638 | $4.0696 | $4.0696 | $46,641 | - |
| Sep-21 2025 | $4.0730 | $3.9480 | $4.0850 | $4.0320 | $55,087 | - |