Cap Mercado Rp39,126.67T
4.52%
Volumen 24h Rp2,385.06T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp75,699.77 | Rp75,699.77 | Rp77,183.77 | Rp77,069.92 | Rp2,318,213,816 | - |
May-01 2024 | Rp77,102.49 | Rp77,060.99 | Rp77,833.60 | Rp77,833.60 | Rp1,305,600,225 | - |
Apr-30 2024 | Rp77,808.85 | Rp77,768.20 | Rp78,025.54 | Rp77,883.44 | Rp2,016,072,889 | - |
Apr-29 2024 | Rp77,885.87 | Rp77,128.44 | Rp77,885.87 | Rp77,128.44 | Rp2,486,584,403 | - |
Apr-28 2024 | Rp77,120.64 | Rp76,288.51 | Rp77,149.81 | Rp76,308.06 | Rp2,384,140,010 | - |
Apr-27 2024 | Rp76,113.55 | Rp75,820.45 | Rp76,192.76 | Rp75,894.29 | Rp2,495,447,347 | - |
Apr-26 2024 | Rp75,911.86 | Rp75,871.91 | Rp77,141.75 | Rp76,718.47 | Rp2,585,581,651 | - |
Apr-25 2024 | Rp76,724.44 | Rp76,216.87 | Rp76,872.01 | Rp76,352.46 | Rp3,075,466,937 | - |
Apr-24 2024 | Rp76,608.43 | Rp76,608.43 | Rp76,960.56 | Rp76,904.52 | Rp3,262,289,430 | - |
Apr-23 2024 | Rp76,921.58 | Rp76,898.20 | Rp77,718.41 | Rp77,485.85 | Rp3,118,877,673 | - |
Apr-22 2024 | Rp77,534.86 | Rp77,433.64 | Rp77,720.38 | Rp77,492.77 | Rp3,292,915,523 | - |
Apr-21 2024 | Rp77,459.66 | Rp77,459.66 | Rp79,329.98 | Rp79,329.98 | Rp3,225,142,116 | - |
Apr-20 2024 | Rp79,287.72 | Rp78,147.78 | Rp79,547.41 | Rp78,188.06 | Rp3,247,666,744 | - |
Apr-19 2024 | Rp78,228.63 | Rp78,196.21 | Rp79,204.54 | Rp79,141.24 | Rp3,358,590,889 | - |
Apr-18 2024 | Rp79,167.60 | Rp78,985.81 | Rp79,206.84 | Rp79,029.55 | Rp3,382,979,024 | - |
Análisis de precios históricos y de mercado de PRIVATEUM GLOBAL (PRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1089 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.