Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$37.03 | HK$37.03 | HK$37.76 | HK$37.70 | HK$1,134,152 | - |
May-01 2024 | HK$37.72 | HK$37.70 | HK$38.07 | HK$38.07 | HK$638,746 | - |
Apr-30 2024 | HK$38.06 | HK$38.04 | HK$38.17 | HK$38.10 | HK$986,334 | - |
Apr-29 2024 | HK$38.10 | HK$37.73 | HK$38.10 | HK$37.73 | HK$1,216,525 | - |
Apr-28 2024 | HK$37.73 | HK$37.32 | HK$37.74 | HK$37.33 | HK$1,166,405 | - |
Apr-27 2024 | HK$37.23 | HK$37.09 | HK$37.27 | HK$37.13 | HK$1,220,861 | - |
Apr-26 2024 | HK$37.13 | HK$37.11 | HK$37.74 | HK$37.53 | HK$1,264,958 | - |
Apr-25 2024 | HK$37.53 | HK$37.28 | HK$37.60 | HK$37.35 | HK$1,504,627 | - |
Apr-24 2024 | HK$37.47 | HK$37.47 | HK$37.65 | HK$37.62 | HK$1,596,027 | - |
Apr-23 2024 | HK$37.63 | HK$37.62 | HK$38.02 | HK$37.90 | HK$1,525,865 | - |
Apr-22 2024 | HK$37.93 | HK$37.88 | HK$38.02 | HK$37.91 | HK$1,611,010 | - |
Apr-21 2024 | HK$37.89 | HK$37.89 | HK$38.81 | HK$38.81 | HK$1,577,853 | - |
Apr-20 2024 | HK$38.79 | HK$38.23 | HK$38.91 | HK$38.25 | HK$1,588,873 | - |
Apr-19 2024 | HK$38.27 | HK$38.25 | HK$38.74 | HK$38.71 | HK$1,643,141 | - |
Apr-18 2024 | HK$38.73 | HK$38.64 | HK$38.75 | HK$38.66 | HK$1,655,072 | - |
Análisis de precios históricos y de mercado de PRIVATEUM GLOBAL (PRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.