Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £3.7787 | £3.7787 | £3.8528 | £3.8471 | £115,720 | - |
May-01 2024 | £3.8487 | £3.8467 | £3.8852 | £3.8852 | £65,172 | - |
Apr-30 2024 | £3.8840 | £3.8820 | £3.8948 | £3.8877 | £100,638 | - |
Apr-29 2024 | £3.8878 | £3.8500 | £3.8878 | £3.8500 | £124,124 | - |
Apr-28 2024 | £3.8496 | £3.8081 | £3.8511 | £3.8091 | £119,011 | - |
Apr-27 2024 | £3.7994 | £3.7847 | £3.8033 | £3.7884 | £124,567 | - |
Apr-26 2024 | £3.7893 | £3.7873 | £3.8507 | £3.8296 | £129,066 | - |
Apr-25 2024 | £3.8299 | £3.8045 | £3.8372 | £3.8113 | £153,520 | - |
Apr-24 2024 | £3.8241 | £3.8241 | £3.8416 | £3.8388 | £162,846 | - |
Apr-23 2024 | £3.8397 | £3.8385 | £3.8795 | £3.8679 | £155,687 | - |
Apr-22 2024 | £3.8703 | £3.8653 | £3.8796 | £3.8682 | £164,375 | - |
Apr-21 2024 | £3.8666 | £3.8666 | £3.9599 | £3.9599 | £160,992 | - |
Apr-20 2024 | £3.9578 | £3.9009 | £3.9708 | £3.9029 | £162,116 | - |
Apr-19 2024 | £3.9049 | £3.9033 | £3.9537 | £3.9505 | £167,653 | - |
Apr-18 2024 | £3.9518 | £3.9427 | £3.9538 | £3.9449 | £168,870 | - |
Análisis de precios históricos y de mercado de PRIVATEUM GLOBAL (PRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.