Cap Mercado $3.37T
-1.54%
Volumen 24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Privasea AI (PRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00783743 | $0.00773598 | $0.00881854 | $0.00881854 | $1,326,629 | $2,193,592 |
| Dec-02 2025 | $0.0087873 | $0.00814097 | $0.00881064 | $0.00814097 | $1,347,959 | $2,459,449 |
| Dec-01 2025 | $0.00817498 | $0.00813405 | $0.00954939 | $0.00954939 | $1,530,210 | $2,288,069 |
| Nov-30 2025 | $0.00954053 | $0.00938106 | $0.00970064 | $0.00946719 | $1,221,228 | $2,670,267 |
| Nov-29 2025 | $0.00944839 | $0.00911208 | $0.00965185 | $0.00939229 | $1,772,414 | $2,644,478 |
| Nov-28 2025 | $0.00866635 | $0.00838867 | $0.0087588 | $0.00842682 | $1,371,600 | $2,425,596 |
| Nov-27 2025 | $0.0084703 | $0.00846218 | $0.00928815 | $0.00896286 | $1,327,130 | $2,370,725 |
| Nov-26 2025 | $0.00895435 | $0.00847556 | $0.00897007 | $0.00873045 | $1,471,015 | $2,506,203 |
| Nov-25 2025 | $0.00873586 | $0.00764678 | $0.00922098 | $0.00764678 | $2,280,009 | $2,445,051 |
| Nov-24 2025 | $0.00761058 | $0.00695977 | $0.00769564 | $0.00733986 | $1,312,279 | $2,130,101 |
| Nov-23 2025 | $0.00737314 | $0.00723116 | $0.00744346 | $0.00726314 | $1,150,373 | $2,063,644 |
| Nov-22 2025 | $0.00729951 | $0.00693274 | $0.00739841 | $0.00714636 | $1,268,362 | $2,043,035 |
| Nov-21 2025 | $0.00700203 | $0.00690249 | $0.00836238 | $0.00836238 | $1,795,853 | $1,959,775 |
| Nov-20 2025 | $0.0084141 | $0.00825798 | $0.00916903 | $0.0090199 | $1,399,953 | $2,354,995 |
| Nov-19 2025 | $0.00904535 | $0.00900704 | $0.010079 | $0.010079 | $1,295,675 | $2,531,673 |