Cap Mercado $2.55T
2.15%
Volumen 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Privasea AI (PRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00141838 | $0.00140304 | $0.00146244 | $0.00146244 | $167,569 | $441,414 |
| Apr-04 2026 | $0.00144998 | $0.00141161 | $0.00149972 | $0.00141631 | $334,473 | $451,247 |
| Apr-03 2026 | $0.00141836 | $0.0014007 | $0.00143233 | $0.0014132 | $179,373 | $441,406 |
| Apr-02 2026 | $0.00141732 | $0.0014124 | $0.00145108 | $0.00144782 | $173,975 | $441,084 |
| Apr-01 2026 | $0.00144543 | $0.00144543 | $0.00154028 | $0.00154028 | $202,466 | $449,830 |
| Mar-31 2026 | $0.00154366 | $0.00154366 | $0.00160218 | $0.00159444 | $166,799 | $480,401 |
| Mar-30 2026 | $0.00159611 | $0.0015562 | $0.00159982 | $0.00158071 | $178,759 | $496,722 |
| Mar-29 2026 | $0.00158135 | $0.0015447 | $0.00158135 | $0.00154631 | $171,619 | $492,129 |
| Mar-28 2026 | $0.00154482 | $0.00154482 | $0.00157079 | $0.00156515 | $170,496 | $480,760 |
| Mar-27 2026 | $0.00156621 | $0.00156283 | $0.00162307 | $0.00160335 | $178,355 | $487,419 |
| Mar-26 2026 | $0.00160215 | $0.0015972 | $0.00160852 | $0.00160091 | $171,828 | $498,602 |
| Mar-25 2026 | $0.00159914 | $0.00159914 | $0.00163809 | $0.0016375 | $179,289 | $497,666 |
| Mar-24 2026 | $0.0016333 | $0.00153016 | $0.0016333 | $0.00153053 | $199,505 | $508,298 |
| Mar-23 2026 | $0.00153473 | $0.0015126 | $0.00154353 | $0.00154289 | $172,985 | $477,622 |
| Mar-22 2026 | $0.0015425 | $0.0015425 | $0.00158173 | $0.00158173 | $170,039 | $475,756 |