Cap Mercado $3.44T
-2.77%
Volumen 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Privasea AI (PRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.011362 | $0.011362 | $0.013432 | $0.013047 | $2,910,141 | $3,180,138 |
| Nov-12 2025 | $0.013453 | $0.012458 | $0.013453 | $0.012908 | $2,092,830 | $3,643,697 |
| Nov-11 2025 | $0.013042 | $0.013024 | $0.013923 | $0.013755 | $1,779,997 | $3,532,399 |
| Nov-10 2025 | $0.013917 | $0.013065 | $0.014747 | $0.014271 | $3,186,337 | $3,769,437 |
| Nov-09 2025 | $0.014296 | $0.013391 | $0.014579 | $0.014579 | $2,919,742 | $3,872,059 |
| Nov-08 2025 | $0.014366 | $0.012827 | $0.015773 | $0.015773 | $2,630,101 | $3,890,883 |
| Nov-07 2025 | $0.015774 | $0.012524 | $0.015784 | $0.012667 | $3,227,031 | $4,272,190 |
| Nov-06 2025 | $0.012026 | $0.011483 | $0.012214 | $0.011613 | $1,876,872 | $3,257,257 |
| Nov-05 2025 | $0.011719 | $0.011719 | $0.012701 | $0.012701 | $1,704,811 | $3,173,940 |
| Nov-04 2025 | $0.012588 | $0.012547 | $0.013882 | $0.013882 | $2,711,032 | $3,409,450 |
| Nov-03 2025 | $0.013937 | $0.013937 | $0.016359 | $0.016322 | $2,369,493 | $3,774,703 |
| Nov-02 2025 | $0.016314 | $0.015841 | $0.0164 | $0.016153 | $2,113,001 | $4,418,430 |
| Nov-01 2025 | $0.016016 | $0.015724 | $0.016872 | $0.015724 | $1,948,163 | $4,337,903 |
| Oct-31 2025 | $0.015874 | $0.015831 | $0.017312 | $0.016371 | $2,437,405 | $4,299,465 |
| Oct-30 2025 | $0.016262 | $0.016262 | $0.01852 | $0.017769 | $2,309,279 | $4,404,405 |