Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Prism (PRISM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00033334 | $0.00033177 | $0.00033334 | $0.00033328 | - | $192,392 |
| Apr-10 2026 | $0.00033328 | $0.00033328 | $0.0003457 | $0.00034399 | - | $192,358 |
| Apr-09 2026 | $0.00034412 | $0.00034397 | $0.00034586 | $0.00034422 | $13 | $198,613 |
| Apr-08 2026 | $0.00034422 | $0.00034422 | $0.00034624 | $0.0003461 | $31 | $198,672 |
| Apr-07 2026 | $0.00034612 | $0.00034387 | $0.0003477 | $0.00034593 | $52 | $199,765 |
| Apr-06 2026 | $0.00034593 | $0.0003458 | $0.0003481 | $0.00034805 | $15 | $199,658 |
| Apr-05 2026 | $0.00034802 | $0.00034633 | $0.00034818 | $0.00034813 | $14 | $200,864 |
| Apr-04 2026 | $0.00034813 | $0.00034632 | $0.00034837 | $0.00034669 | $12 | $200,927 |
| Apr-03 2026 | $0.00034825 | $0.00034641 | $0.00034831 | $0.00034792 | - | $200,993 |
| Apr-02 2026 | $0.00034626 | $0.00032653 | $0.00037177 | $0.00036928 | $2,007 | $199,847 |
| Apr-01 2026 | $0.00041311 | $0.00041288 | $0.00046828 | $0.00046054 | $6,716 | $238,429 |
| Mar-31 2026 | $0.00043261 | $0.00043261 | $0.00046945 | $0.00046945 | $8,720 | $249,686 |
| Mar-30 2026 | $0.00046931 | $0.00044229 | $0.00046956 | $0.00045689 | $1,582 | $270,865 |
| Mar-29 2026 | $0.00045685 | $0.00045053 | $0.00045685 | $0.00045503 | $84 | $263,674 |
| Mar-28 2026 | $0.00045507 | $0.00044021 | $0.00048135 | $0.00044026 | $264 | $262,645 |