Cap Mercado CN¥18.16T
-0.6%
Volumen 24h CN¥995.19B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-17 2024 | CN¥0.00523505 | CN¥0.00504404 | CN¥0.00569684 | CN¥0.00528965 | CN¥67,384 | CN¥3,021,425 |
Jul-16 2024 | CN¥0.00528376 | CN¥0.00518882 | CN¥0.00754216 | CN¥0.00736313 | CN¥254,550 | CN¥3,049,540 |
Jul-15 2024 | CN¥0.00735286 | CN¥0.00734163 | CN¥0.00758662 | CN¥0.00743417 | CN¥83,118 | CN¥4,243,723 |
Jul-14 2024 | CN¥0.00744275 | CN¥0.00724388 | CN¥0.00792579 | CN¥0.00748075 | CN¥150,971 | CN¥4,295,604 |
Jul-13 2024 | CN¥0.0074819 | CN¥0.00726157 | CN¥0.00749495 | CN¥0.00732016 | CN¥109,377 | CN¥4,318,202 |
Jul-12 2024 | CN¥0.0073191 | CN¥0.00725608 | CN¥0.00744563 | CN¥0.00744563 | CN¥100,115 | CN¥4,224,239 |
Jul-11 2024 | CN¥0.00742401 | CN¥0.0073925 | CN¥0.00764267 | CN¥0.00758023 | CN¥99,859 | CN¥4,284,786 |
Jul-10 2024 | CN¥0.00758735 | CN¥0.00750439 | CN¥0.00764619 | CN¥0.00764619 | CN¥96,601 | CN¥4,379,060 |
Jul-09 2024 | CN¥0.00766619 | CN¥0.00763928 | CN¥0.00788944 | CN¥0.0078486 | CN¥43,071 | CN¥4,424,561 |
Jul-08 2024 | CN¥0.00777833 | CN¥0.00773254 | CN¥0.00800148 | CN¥0.00780741 | CN¥40,460 | CN¥4,489,286 |
Jul-07 2024 | CN¥0.00781284 | CN¥0.00747551 | CN¥0.00781284 | CN¥0.00748568 | CN¥46,412 | CN¥4,509,203 |
Jul-06 2024 | CN¥0.00748288 | CN¥0.00747468 | CN¥0.00764824 | CN¥0.0075687 | CN¥4,885 | CN¥4,318,767 |
Jul-05 2024 | CN¥0.00756907 | CN¥0.00733602 | CN¥0.00781666 | CN¥0.00733669 | CN¥36,648 | CN¥4,368,511 |
Jul-04 2024 | CN¥0.00732852 | CN¥0.00722252 | CN¥0.00754694 | CN¥0.00732875 | CN¥58,832 | CN¥4,229,676 |
Jul-03 2024 | CN¥0.00709787 | CN¥0.00673065 | CN¥0.00765824 | CN¥0.00717598 | CN¥136,200 | CN¥4,096,554 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 937 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2661 CNY.