Cap Mercado NZ$4.21T
2.09%
Volumen 24h NZ$179.27B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | - | - |
Jun-14 2022 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | - | - |
Jun-13 2022 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | - | - |
Jun-12 2022 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | - | - |
Jun-11 2022 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | - | - |
Jun-10 2022 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | NZ$0.00836265 | - | - |
Jun-09 2022 | NZ$0.00836265 | NZ$0.0065993 | NZ$0.00854918 | NZ$0.00698075 | - | - |
Jun-08 2022 | NZ$0.00698369 | NZ$0.00698369 | NZ$0.00956753 | NZ$0.00956753 | NZ$0 | - |
Jun-07 2022 | NZ$0.00957451 | NZ$0.00951427 | NZ$0.012221 | NZ$0.011942 | NZ$0 | - |
Jun-06 2022 | NZ$0.011959 | NZ$0.010558 | NZ$0.017505 | NZ$0.012572 | NZ$0 | - |
Jun-05 2022 | NZ$0.012573 | NZ$0.012401 | NZ$0.01837 | NZ$0.01823 | NZ$0 | - |
Jun-04 2022 | NZ$0.018229 | NZ$0.00981798 | NZ$0.021339 | NZ$0.018252 | NZ$0 | - |
Jun-03 2022 | NZ$0.018252 | NZ$0.010595 | NZ$0.022542 | NZ$0.010912 | NZ$0 | - |
Jun-02 2022 | NZ$0.011013 | NZ$0.00511072 | NZ$0.013758 | NZ$0.012723 | NZ$0 | - |
Jun-01 2022 | NZ$0.012727 | NZ$0.011928 | NZ$0.017223 | NZ$0.016968 | NZ$0 | - |
Análisis de precios históricos y de mercado de Prism cLUNA (CLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.