Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2022 $0.00496656 $0.00496656 $0.00496656 $0.00496656 - -
Jun-14 2022 $0.00496656 $0.00496656 $0.00496656 $0.00496656 - -
Jun-13 2022 $0.00496656 $0.00496656 $0.00496656 $0.00496656 - -
Jun-12 2022 $0.00496656 $0.00496656 $0.00496656 $0.00496656 - -
Jun-11 2022 $0.00496656 $0.00496656 $0.00496656 $0.00496656 - -
Jun-10 2022 $0.00496656 $0.00496656 $0.00496656 $0.00496656 - -
Jun-09 2022 $0.00496656 $0.00391931 $0.00507734 $0.00414586 - -
Jun-08 2022 $0.0041476 $0.0041476 $0.00568214 $0.00568214 $0 -
Jun-07 2022 $0.00568628 $0.00565051 $0.00725829 $0.0070925 $0 -
Jun-06 2022 $0.00710249 $0.0062707 $0.010396 $0.00746676 $0 -
Jun-05 2022 $0.00746758 $0.00736552 $0.01091 $0.010826 $0 -
Jun-04 2022 $0.010826 $0.00583088 $0.012673 $0.01084 $0 -
Jun-03 2022 $0.010839 $0.00629263 $0.013387 $0.0064811 $0 -
Jun-02 2022 $0.00654077 $0.00303525 $0.00817121 $0.00755654 $0 -
Jun-01 2022 $0.00755907 $0.00708409 $0.010229 $0.010077 $0 -

Análisis de precios históricos y de mercado de Prism cLUNA (CLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 11-01-2024.