Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00397707 | £0.00397707 | £0.00397707 | £0.00397707 | - | - |
Jun-14 2022 | £0.00397707 | £0.00397707 | £0.00397707 | £0.00397707 | - | - |
Jun-13 2022 | £0.00397707 | £0.00397707 | £0.00397707 | £0.00397707 | - | - |
Jun-12 2022 | £0.00397707 | £0.00397707 | £0.00397707 | £0.00397707 | - | - |
Jun-11 2022 | £0.00397707 | £0.00397707 | £0.00397707 | £0.00397707 | - | - |
Jun-10 2022 | £0.00397707 | £0.00397707 | £0.00397707 | £0.00397707 | - | - |
Jun-09 2022 | £0.00397707 | £0.00313847 | £0.00406578 | £0.00331988 | - | - |
Jun-08 2022 | £0.00332127 | £0.00332127 | £0.00455008 | £0.00455008 | £0 | - |
Jun-07 2022 | £0.0045534 | £0.00452476 | £0.00581222 | £0.00567946 | £0 | - |
Jun-06 2022 | £0.00568746 | £0.00502139 | £0.0083252 | £0.00597916 | £0 | - |
Jun-05 2022 | £0.00597981 | £0.00589808 | £0.00873677 | £0.00866984 | £0 | - |
Jun-04 2022 | £0.00866969 | £0.00466919 | £0.010148 | £0.0086806 | £0 | - |
Jun-03 2022 | £0.00868022 | £0.00503895 | £0.01072 | £0.00518987 | £0 | - |
Jun-02 2022 | £0.00523765 | £0.00243053 | £0.00654326 | £0.00605105 | £0 | - |
Jun-01 2022 | £0.00605307 | £0.00567273 | £0.00819127 | £0.00806963 | £0 | - |
Análisis de precios históricos y de mercado de Prism cLUNA (CLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.