Cap Mercado €2.30T
-1.48%
Volumen 24h €101.44B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00464319 | €0.00464319 | €0.00464319 | €0.00464319 | - | - |
Jun-14 2022 | €0.00464319 | €0.00464319 | €0.00464319 | €0.00464319 | - | - |
Jun-13 2022 | €0.00464319 | €0.00464319 | €0.00464319 | €0.00464319 | - | - |
Jun-12 2022 | €0.00464319 | €0.00464319 | €0.00464319 | €0.00464319 | - | - |
Jun-11 2022 | €0.00464319 | €0.00464319 | €0.00464319 | €0.00464319 | - | - |
Jun-10 2022 | €0.00464319 | €0.00464319 | €0.00464319 | €0.00464319 | - | - |
Jun-09 2022 | €0.00464319 | €0.00366413 | €0.00474675 | €0.00387592 | - | - |
Jun-08 2022 | €0.00387755 | €0.00387755 | €0.00531217 | €0.00531217 | €0 | - |
Jun-07 2022 | €0.00531605 | €0.0052826 | €0.0067857 | €0.00663071 | €0 | - |
Jun-06 2022 | €0.00664005 | €0.00586242 | €0.00971958 | €0.0069806 | €0 | - |
Jun-05 2022 | €0.00698137 | €0.00688595 | €0.0102 | €0.010121 | €0 | - |
Jun-04 2022 | €0.010121 | €0.00545123 | €0.011848 | €0.010134 | €0 | - |
Jun-03 2022 | €0.010134 | €0.00588292 | €0.012516 | €0.00605911 | €0 | - |
Jun-02 2022 | €0.0061149 | €0.00283762 | €0.00763919 | €0.00706453 | €0 | - |
Jun-01 2022 | €0.0070669 | €0.00662285 | €0.00956322 | €0.0094212 | €0 | - |
Análisis de precios históricos y de mercado de Prism cLUNA (CLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.