Cap Mercado $2.54T
1.78%
Volumen 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Price Gap (PGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00189836 | $0.00154583 | $0.00214918 | $0.00209268 | $64,634 | - |
| Oct-19 2024 | $0.00198779 | $0.00147977 | $0.00199672 | $0.00199672 | $51,135 | - |
| Oct-18 2024 | $0.00227465 | $0.00110959 | $0.00283879 | $0.00111876 | $185,444 | - |
| Oct-17 2024 | $0.00101173 | $0.00101173 | $0.00120761 | $0.00111979 | $8,711 | - |
| Oct-16 2024 | $0.00111984 | $0.00110914 | $0.00131126 | $0.00118478 | $5,380 | - |
| Oct-15 2024 | $0.00110871 | $0.00103266 | $0.00120361 | $0.00120361 | $2,869 | - |
| Oct-14 2024 | $0.0012935 | $0.00100244 | $0.0012935 | $0.00127946 | $6,249 | - |
| Oct-13 2024 | $0.00129149 | $0.00129148 | $0.00164871 | $0.00164871 | $7,389 | - |
| Oct-12 2024 | $0.00160205 | $0.00135166 | $0.00240533 | $0.00240533 | $35,596 | - |
| Oct-11 2024 | $0.00269243 | $0.00129285 | $0.00365241 | $0.00129499 | $182,860 | - |
| Oct-10 2024 | $0.00129575 | $0.00072915 | $0.00164154 | $0.00076926 | $45,827 | - |
| Oct-09 2024 | $0.00076949 | $0.00073245 | $0.00088945 | $0.00081558 | $601 | - |
| Oct-08 2024 | $0.00081551 | $0.00080749 | $0.00091347 | $0.00086072 | $175,753 | - |
| Oct-07 2024 | $0.00096082 | $0.00070598 | $0.00099971 | $0.00070598 | $507,251 | - |
| Oct-06 2024 | $0.00076197 | $0.00076197 | $0.0010569 | $0.00105199 | $605,259 | - |