Cap Mercado $2.56T
-1.62%
Volumen 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Price Gap (PGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00400949 | $0.00356987 | $0.00416954 | $0.0035709 | $1,119 | - |
| Jul-28 2024 | $0.00357004 | $0.00336985 | $0.00419037 | $0.00341003 | $5,144 | - |
| Jul-27 2024 | $0.00341065 | $0.00340976 | $0.00497055 | $0.00345028 | $12,113 | - |
| Jul-26 2024 | $0.00352046 | $0.00314981 | $0.00369992 | $0.00333913 | $4,426 | - |
| Jul-25 2024 | $0.00332912 | $0.00305927 | $0.00419947 | $0.00379946 | $7,041 | - |
| Jul-24 2024 | $0.00384935 | $0.00384935 | $0.00441005 | $0.00435041 | $12,081 | - |
| Jul-23 2024 | $0.00438031 | $0.00420124 | $0.00489132 | $0.00422138 | $68,397 | - |
| Jul-22 2024 | $0.00442291 | $0.00413076 | $0.00520068 | $0.00476227 | $155,703 | - |
| Jul-21 2024 | $0.00580079 | $0.00505234 | $0.00914396 | $0.00505234 | $185,685 | - |
| Jul-20 2024 | $0.00485234 | $0.00410181 | $0.00587289 | $0.00516369 | $106,345 | - |
| Jul-19 2024 | $0.00468276 | $0.00221136 | $0.00564246 | $0.00240109 | $42,901 | - |
| Jul-18 2024 | $0.00239986 | $0.00239954 | $0.00251031 | $0.00251006 | $179 | - |
| Jul-17 2024 | $0.00251011 | $0.00235097 | $0.00285053 | $0.00242149 | $1,332 | - |
| Jul-16 2024 | $0.0024231 | $0.00238071 | $0.00266174 | $0.0026612 | $1,330 | - |
| Jul-15 2024 | $0.00266161 | $0.00265094 | $0.00304175 | $0.00302118 | $4,809 | - |