Cap Mercado $2.12T
5.23%
Volumen 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Price Gap (PGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00314064 | $0.00248062 | $0.00326809 | $0.00326809 | $5,294 | - |
| Aug-04 2024 | $0.00326888 | $0.00319856 | $0.0035089 | $0.00341014 | $1,750 | - |
| Aug-03 2024 | $0.00341802 | $0.0030966 | $0.00374686 | $0.00358564 | $1,789 | - |
| Aug-02 2024 | $0.00358634 | $0.00309723 | $0.00359752 | $0.00318769 | $401 | - |
| Aug-01 2024 | $0.00321703 | $0.00306846 | $0.00359808 | $0.00313868 | $1,679 | - |
| Jul-31 2024 | $0.00318902 | $0.00310956 | $0.00346958 | $0.00346958 | $839 | - |
| Jul-30 2024 | $0.0034693 | $0.00335882 | $0.00392943 | $0.00366962 | $2,151 | - |
| Jul-29 2024 | $0.00400949 | $0.00356987 | $0.00416954 | $0.0035709 | $1,119 | - |
| Jul-28 2024 | $0.00357004 | $0.00336985 | $0.00419037 | $0.00341003 | $5,144 | - |
| Jul-27 2024 | $0.00341065 | $0.00340976 | $0.00497055 | $0.00345028 | $12,113 | - |
| Jul-26 2024 | $0.00352046 | $0.00314981 | $0.00369992 | $0.00333913 | $4,426 | - |
| Jul-25 2024 | $0.00332912 | $0.00305927 | $0.00419947 | $0.00379946 | $7,041 | - |
| Jul-24 2024 | $0.00384935 | $0.00384935 | $0.00441005 | $0.00435041 | $12,081 | - |
| Jul-23 2024 | $0.00438031 | $0.00420124 | $0.00489132 | $0.00422138 | $68,397 | - |
| Jul-22 2024 | $0.00442291 | $0.00413076 | $0.00520068 | $0.00476227 | $155,703 | - |