Cap Mercado MX$45.18T
0%
Volumen 24h MX$2.50T
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.755571 | MX$0.755571 | MX$0.755571 | MX$0.755571 | - | - |
Aug-15 2022 | MX$0.755571 | MX$0.755571 | MX$0.755571 | MX$0.755571 | - | - |
Aug-14 2022 | MX$0.755571 | MX$0.755571 | MX$0.755571 | MX$0.755571 | - | - |
Aug-13 2022 | MX$0.755571 | MX$0.755571 | MX$0.755571 | MX$0.755571 | - | - |
Aug-12 2022 | MX$0.755571 | MX$0.755571 | MX$0.755571 | MX$0.755571 | - | - |
Aug-11 2022 | MX$0.755571 | MX$0.755571 | MX$0.755571 | MX$0.755571 | - | - |
Aug-10 2022 | MX$0.755571 | MX$0.751075 | MX$0.767814 | MX$0.767761 | - | - |
Aug-09 2022 | MX$0.76777 | MX$0.756184 | MX$0.80487 | MX$0.799771 | - | - |
Aug-08 2022 | MX$0.799755 | MX$0.764947 | MX$0.814771 | MX$0.764947 | - | - |
Aug-07 2022 | MX$0.764945 | MX$0.75433 | MX$0.776786 | MX$0.764084 | - | - |
Aug-06 2022 | MX$0.764108 | MX$0.763486 | MX$0.7854 | MX$0.779821 | - | - |
Aug-05 2022 | MX$0.779819 | MX$0.724477 | MX$0.779819 | MX$0.7245 | - | - |
Aug-04 2022 | MX$0.724504 | MX$0.715575 | MX$0.747017 | MX$0.729082 | - | - |
Aug-03 2022 | MX$0.729079 | MX$0.718784 | MX$0.755569 | MX$0.738411 | - | - |
Aug-02 2022 | MX$0.738412 | MX$0.70659 | MX$0.753465 | MX$0.736037 | - | - |
Análisis de precios históricos y de mercado de Previse (PRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 545 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.87285 MXN.