Cap Mercado HK$17.69T
0%
Volumen 24h HK$1.05T
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.329997 | HK$0.329997 | HK$0.329997 | HK$0.329997 | - | - |
Aug-15 2022 | HK$0.329997 | HK$0.329997 | HK$0.329997 | HK$0.329997 | - | - |
Aug-14 2022 | HK$0.329997 | HK$0.329997 | HK$0.329997 | HK$0.329997 | - | - |
Aug-13 2022 | HK$0.329997 | HK$0.329997 | HK$0.329997 | HK$0.329997 | - | - |
Aug-12 2022 | HK$0.329997 | HK$0.329997 | HK$0.329997 | HK$0.329997 | - | - |
Aug-11 2022 | HK$0.329997 | HK$0.329997 | HK$0.329997 | HK$0.329997 | - | - |
Aug-10 2022 | HK$0.329997 | HK$0.328033 | HK$0.335344 | HK$0.335321 | - | - |
Aug-09 2022 | HK$0.335325 | HK$0.330265 | HK$0.351528 | HK$0.349301 | - | - |
Aug-08 2022 | HK$0.349294 | HK$0.334092 | HK$0.355852 | HK$0.334092 | - | - |
Aug-07 2022 | HK$0.334091 | HK$0.329455 | HK$0.339262 | HK$0.333715 | - | - |
Aug-06 2022 | HK$0.333725 | HK$0.333454 | HK$0.343025 | HK$0.340588 | - | - |
Aug-05 2022 | HK$0.340587 | HK$0.316417 | HK$0.340587 | HK$0.316427 | - | - |
Aug-04 2022 | HK$0.316428 | HK$0.312528 | HK$0.326261 | HK$0.318428 | - | - |
Aug-03 2022 | HK$0.318426 | HK$0.31393 | HK$0.329996 | HK$0.322502 | - | - |
Aug-02 2022 | HK$0.322502 | HK$0.308604 | HK$0.329077 | HK$0.321465 | - | - |
Análisis de precios históricos y de mercado de Previse (PRVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 545 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.806 HKD.