Cap Mercado $2.57T
2.88%
Volumen 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Presearch (PRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00215049 | $0.00215049 | $0.00218079 | $0.00216516 | $342 | $852,840 |
| Apr-04 2026 | $0.00216549 | $0.00208032 | $0.00216549 | $0.00211888 | $510 | $858,789 |
| Apr-03 2026 | $0.00211751 | $0.00205601 | $0.00211751 | $0.00207177 | $1,429 | $839,759 |
| Apr-02 2026 | $0.00209172 | $0.00182758 | $0.00209172 | $0.00184799 | $3,356 | $829,535 |
| Apr-01 2026 | $0.00184798 | $0.00183789 | $0.00208085 | $0.00207482 | - | $732,871 |
| Mar-31 2026 | $0.00207486 | $0.00207486 | $0.00211124 | $0.00211124 | $3,243 | $822,846 |
| Mar-30 2026 | $0.00211112 | $0.00192802 | $0.00211112 | $0.00194697 | $11,315 | $837,226 |
| Mar-29 2026 | $0.00194713 | $0.00194504 | $0.00196635 | $0.00196635 | $4,244 | $772,190 |
| Mar-28 2026 | $0.00197125 | $0.00197083 | $0.00200728 | $0.00199011 | $1,810 | $781,758 |
| Mar-27 2026 | $0.00196345 | $0.00174165 | $0.00197525 | $0.00179227 | $7,778 | $778,663 |
| Mar-26 2026 | $0.00178899 | $0.00178227 | $0.00191463 | $0.00189884 | $7,951 | $709,477 |
| Mar-25 2026 | $0.00189955 | $0.00186366 | $0.00197624 | $0.00196805 | $7,415 | $753,322 |
| Mar-24 2026 | $0.00198823 | $0.00197391 | $0.00201082 | $0.0020057 | $3,291 | $788,492 |
| Mar-23 2026 | $0.00200572 | $0.00199405 | $0.00213665 | $0.00213665 | $4,665 | $795,428 |
| Mar-22 2026 | $0.00213635 | $0.00210903 | $0.00214348 | $0.0021335 | $2,041 | $847,234 |