Cap Mercado $2.29T
-4.04%
Volumen 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Presearch (PRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011147 | $0.011147 | $0.01223 | $0.0122 | $98,901 | $4,420,737 |
| Aug-25 2024 | $0.01215 | $0.011486 | $0.012684 | $0.011526 | $122,819 | $4,818,589 |
| Aug-24 2024 | $0.011421 | $0.00907901 | $0.011421 | $0.00911432 | $144,058 | $4,529,424 |
| Aug-23 2024 | $0.00904465 | $0.00849221 | $0.00904465 | $0.00864258 | $91,231 | $3,586,915 |
| Aug-22 2024 | $0.0087574 | $0.00825648 | $0.00880451 | $0.00825648 | $86,377 | $3,472,998 |
| Aug-21 2024 | $0.00828105 | $0.00797853 | $0.00832494 | $0.00802756 | $79,561 | $3,284,088 |
| Aug-20 2024 | $0.00805617 | $0.00793868 | $0.00855076 | $0.00836741 | $79,630 | $3,194,904 |
| Aug-19 2024 | $0.00835521 | $0.00808414 | $0.00835997 | $0.00810629 | $78,924 | $3,313,499 |
| Aug-18 2024 | $0.00817901 | $0.00807576 | $0.00854509 | $0.00831863 | $82,612 | $3,243,622 |
| Aug-17 2024 | $0.00829013 | $0.00814769 | $0.00835437 | $0.00824516 | $82,608 | $3,287,687 |
| Aug-16 2024 | $0.00826299 | $0.00812858 | $0.00864447 | $0.00864336 | $62,461 | $3,276,924 |
| Aug-15 2024 | $0.00865246 | $0.00828993 | $0.00868818 | $0.00830951 | $57,386 | $3,431,381 |
| Aug-14 2024 | $0.00833153 | $0.00833153 | $0.00869845 | $0.00862141 | $55,844 | $3,304,106 |
| Aug-13 2024 | $0.00861187 | $0.00785393 | $0.00861187 | $0.00796351 | $47,847 | $3,415,285 |
| Aug-12 2024 | $0.00799841 | $0.00771366 | $0.00803426 | $0.00771366 | $53,493 | $3,171,999 |