Cap Mercado $2.24T
0.17%
Volumen 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Presearch (PRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00872182 | $0.00865564 | $0.00892346 | $0.00887263 | $91,339 | $3,458,886 |
| Oct-01 2024 | $0.0089393 | $0.00886436 | $0.00939776 | $0.0093773 | $93,549 | $3,545,134 |
| Sep-30 2024 | $0.00938816 | $0.00880373 | $0.00938816 | $0.00895738 | $92,495 | $3,723,145 |
| Sep-29 2024 | $0.00895065 | $0.00895065 | $0.00927582 | $0.00920012 | $83,039 | $3,549,635 |
| Sep-28 2024 | $0.00916125 | $0.00840574 | $0.00916125 | $0.00844566 | $88,309 | $3,633,156 |
| Sep-27 2024 | $0.00840028 | $0.00840028 | $0.00917443 | $0.00884033 | $115,525 | $3,331,370 |
| Sep-26 2024 | $0.00876843 | $0.00860861 | $0.0091886 | $0.0091043 | $108,682 | $3,477,373 |
| Sep-25 2024 | $0.00905987 | $0.00883583 | $0.00918502 | $0.00904834 | $90,415 | $3,592,950 |
| Sep-24 2024 | $0.0090707 | $0.00897361 | $0.00942087 | $0.00936428 | $65,066 | $3,597,246 |
| Sep-23 2024 | $0.00939185 | $0.00893075 | $0.00959544 | $0.00895991 | $50,134 | $3,724,607 |
| Sep-22 2024 | $0.00905889 | $0.00905889 | $0.00955489 | $0.00943071 | $102,526 | $3,592,563 |
| Sep-21 2024 | $0.00945852 | $0.0093955 | $0.010126 | $0.010088 | $117,898 | $3,751,048 |
| Sep-20 2024 | $0.010101 | $0.00953133 | $0.01018 | $0.00956249 | $94,334 | $4,005,859 |
| Sep-19 2024 | $0.00953676 | $0.00935395 | $0.01 | $0.00942906 | $105,140 | $3,782,075 |
| Sep-18 2024 | $0.00931212 | $0.00856814 | $0.010184 | $0.00922487 | $134,649 | $3,692,987 |