Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.493523 | NZ$0.479554 | NZ$0.494216 | NZ$0.48428 | NZ$3,636 | - |
May-02 2024 | NZ$0.48428 | NZ$0.472947 | NZ$0.484284 | NZ$0.480253 | NZ$1,205 | - |
May-01 2024 | NZ$0.480253 | NZ$0.474394 | NZ$0.48793 | NZ$0.484821 | NZ$28,104 | - |
Apr-30 2024 | NZ$0.484821 | NZ$0.483103 | NZ$0.517696 | NZ$0.517696 | NZ$6,134 | - |
Apr-29 2024 | NZ$0.517696 | NZ$0.501706 | NZ$0.531862 | NZ$0.531862 | NZ$50,608 | - |
Apr-28 2024 | NZ$0.531907 | NZ$0.531907 | NZ$0.540703 | NZ$0.534686 | NZ$5,548 | - |
Apr-27 2024 | NZ$0.534686 | NZ$0.50961 | NZ$0.534686 | NZ$0.516803 | NZ$3,809 | - |
Apr-26 2024 | NZ$0.516803 | NZ$0.509551 | NZ$0.527018 | NZ$0.527018 | NZ$11,432 | - |
Apr-25 2024 | NZ$0.525993 | NZ$0.522816 | NZ$0.52676 | NZ$0.522816 | NZ$534 | - |
Apr-24 2024 | NZ$0.522816 | NZ$0.522443 | NZ$0.532939 | NZ$0.529978 | NZ$3,715 | - |
Apr-23 2024 | NZ$0.529978 | NZ$0.521384 | NZ$0.530052 | NZ$0.529949 | NZ$19,513 | - |
Apr-22 2024 | NZ$0.529949 | NZ$0.520866 | NZ$0.535194 | NZ$0.521075 | NZ$2,502 | - |
Apr-21 2024 | NZ$0.521075 | NZ$0.50689 | NZ$0.521172 | NZ$0.50689 | NZ$7,582 | - |
Apr-20 2024 | NZ$0.50689 | NZ$0.501793 | NZ$0.514741 | NZ$0.514741 | NZ$9,284 | - |
Apr-19 2024 | NZ$0.514741 | NZ$0.484484 | NZ$0.520334 | NZ$0.504558 | NZ$8,230 | - |
Análisis de precios históricos y de mercado de Premia (PREMIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1174 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.