Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.270398 | €0.264071 | €0.270401 | €0.26815 | €673 | - |
May-01 2024 | €0.26815 | €0.264878 | €0.272436 | €0.2707 | €15,692 | - |
Apr-30 2024 | €0.2707 | €0.269741 | €0.289056 | €0.289056 | €3,425 | - |
Apr-29 2024 | €0.289056 | €0.280128 | €0.296966 | €0.296966 | €28,257 | - |
Apr-28 2024 | €0.296991 | €0.296991 | €0.301902 | €0.298543 | €3,098 | - |
Apr-27 2024 | €0.298543 | €0.284541 | €0.298543 | €0.288557 | €2,127 | - |
Apr-26 2024 | €0.288557 | €0.284508 | €0.294261 | €0.294261 | €6,383 | - |
Apr-25 2024 | €0.293689 | €0.291915 | €0.294117 | €0.291915 | €298 | - |
Apr-24 2024 | €0.291915 | €0.291707 | €0.297567 | €0.295914 | €2,074 | - |
Apr-23 2024 | €0.295914 | €0.291115 | €0.295955 | €0.295897 | €10,895 | - |
Apr-22 2024 | €0.295897 | €0.290826 | €0.298826 | €0.290943 | €1,397 | - |
Apr-21 2024 | €0.290943 | €0.283023 | €0.290997 | €0.283023 | €4,234 | - |
Apr-20 2024 | €0.283023 | €0.280177 | €0.287406 | €0.287406 | €5,184 | - |
Apr-19 2024 | €0.287406 | €0.270512 | €0.290529 | €0.28172 | €4,595 | - |
Apr-18 2024 | €0.28172 | €0.278129 | €0.282745 | €0.278345 | €2,661 | - |
Análisis de precios históricos y de mercado de Premia (PREMIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1173 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.