Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.232022 | £0.226592 | £0.232023 | £0.230092 | £577 | - |
May-01 2024 | £0.230092 | £0.227285 | £0.23377 | £0.232281 | £13,465 | - |
Apr-30 2024 | £0.232281 | £0.231458 | £0.248031 | £0.248031 | £2,939 | - |
Apr-29 2024 | £0.248031 | £0.24037 | £0.254818 | £0.254818 | £24,247 | - |
Apr-28 2024 | £0.25484 | £0.25484 | £0.259054 | £0.256171 | £2,658 | - |
Apr-27 2024 | £0.256171 | £0.244157 | £0.256171 | £0.247603 | £1,825 | - |
Apr-26 2024 | £0.247603 | £0.244129 | £0.252498 | £0.252498 | £5,477 | - |
Apr-25 2024 | £0.252007 | £0.250484 | £0.252374 | £0.250484 | £256 | - |
Apr-24 2024 | £0.250484 | £0.250306 | £0.255334 | £0.253916 | £1,780 | - |
Apr-23 2024 | £0.253916 | £0.249798 | £0.253951 | £0.253902 | £9,349 | - |
Apr-22 2024 | £0.253902 | £0.24955 | £0.256415 | £0.24965 | £1,199 | - |
Apr-21 2024 | £0.24965 | £0.242854 | £0.249697 | £0.242854 | £3,633 | - |
Apr-20 2024 | £0.242854 | £0.240412 | £0.246616 | £0.246616 | £4,448 | - |
Apr-19 2024 | £0.246616 | £0.232119 | £0.249295 | £0.241737 | £3,943 | - |
Apr-18 2024 | £0.241737 | £0.238655 | £0.242616 | £0.238841 | £2,283 | - |
Análisis de precios históricos y de mercado de Premia (PREMIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1173 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.