Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PREME Token (PREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00125714 | $0.00125714 | $0.00126786 | $0.00126786 | - | - |
| Sep-09 2025 | $0.00126786 | $0.00121458 | $0.00126786 | $0.00121458 | - | - |
| Sep-08 2025 | $0.00121458 | $0.00121458 | $0.00121458 | $0.00121458 | - | - |
| Sep-07 2025 | $0.00121458 | $0.00118692 | $0.00121458 | $0.00118692 | - | - |
| Sep-06 2025 | $0.00118692 | $0.00118692 | $0.00118692 | $0.00118692 | - | - |
| Sep-05 2025 | $0.00118692 | $0.00118692 | $0.00118692 | $0.00118692 | - | - |
| Sep-04 2025 | $0.00118692 | $0.001176 | $0.00118692 | $0.001176 | - | - |
| Sep-03 2025 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | - | - |
| Sep-02 2025 | $0.001176 | $0.00115072 | $0.00117957 | $0.00115072 | - | - |
| Sep-01 2025 | $0.00115805 | $0.00115805 | $0.00176825 | $0.00174999 | - | - |
| Aug-31 2025 | $0.00174999 | $0.00174999 | $0.00174999 | $0.00174999 | - | - |
| Aug-30 2025 | $0.00174999 | $0.00173234 | $0.00174999 | $0.00173234 | - | - |
| Aug-29 2025 | $0.00173234 | $0.00173234 | $0.00182247 | $0.00182247 | - | - |
| Aug-28 2025 | $0.00182247 | $0.00182247 | $0.00191498 | $0.00190767 | - | - |
| Aug-27 2025 | $0.00190767 | $0.00190767 | $0.00190767 | $0.00190767 | - | - |