Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PREME Token (PREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0033045 | $0.0032266 | $0.00330555 | $0.0032266 | $13,725 | - |
| Dec-05 2025 | $0.0032266 | $0.0032266 | $0.00343299 | $0.00341035 | $1,744 | - |
| Dec-04 2025 | $0.00341557 | $0.00337853 | $0.00351568 | $0.00349522 | $11,906 | - |
| Dec-03 2025 | $0.00347992 | $0.00314768 | $0.00347992 | $0.00317208 | $14,440 | - |
| Dec-02 2025 | $0.00317333 | $0.00289749 | $0.00320432 | $0.0029029 | $12,363 | - |
| Dec-01 2025 | $0.00290213 | $0.00284413 | $0.00321321 | $0.00321321 | $6,169 | - |
| Nov-30 2025 | $0.00321321 | $0.00306037 | $0.00324026 | $0.00306292 | - | - |
| Nov-29 2025 | $0.0030704 | $0.00290896 | $0.00310092 | $0.00290896 | $28,896 | - |
| Nov-28 2025 | $0.002912 | $0.00279544 | $0.00295664 | $0.00282961 | $8,597 | - |
| Nov-27 2025 | $0.00283444 | $0.00275848 | $0.00285299 | $0.00275848 | $28,376 | - |
| Nov-26 2025 | $0.00276409 | $0.00253863 | $0.00288838 | $0.00254096 | $27,282 | - |
| Nov-25 2025 | $0.00253491 | $0.00232633 | $0.00253491 | $0.00233651 | $27,679 | - |
| Nov-24 2025 | $0.00235552 | $0.00207852 | $0.00258861 | $0.00258861 | $25,448 | - |
| Nov-23 2025 | $0.0025997 | $0.00203122 | $0.0025997 | $0.00203197 | $30,753 | - |
| Nov-22 2025 | $0.00201967 | $0.00193524 | $0.00201967 | $0.00193815 | $15,288 | - |