Cap Mercado $2.36T
-1.63%
Volumen 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0054587 | $0.0054587 | $0.00566859 | $0.00566859 | $151 | - |
Aug-25 2024 | $0.00566859 | $0.00565578 | $0.00569336 | $0.00569336 | $147 | - |
Aug-24 2024 | $0.00571359 | $0.00571359 | $0.00574005 | $0.00574005 | $540 | - |
Aug-23 2024 | $0.00574005 | $0.00535777 | $0.00574005 | $0.00535777 | $373 | - |
Aug-22 2024 | $0.00535777 | $0.00535777 | $0.00540701 | $0.00540701 | $12 | - |
Aug-21 2024 | $0.00539598 | $0.00528683 | $0.00539598 | $0.00532474 | $75 | - |
Aug-20 2024 | $0.00532474 | $0.00530075 | $0.00543341 | $0.00530075 | $67 | - |
Aug-19 2024 | $0.00530075 | $0.00530075 | $0.00541393 | $0.00539585 | $382 | - |
Aug-18 2024 | $0.0054838 | $0.00539175 | $0.0054838 | $0.00539175 | $73 | - |
Aug-17 2024 | $0.00539175 | $0.00527655 | $0.00539175 | $0.00527655 | $715 | - |
Aug-16 2024 | $0.00528255 | $0.00394384 | $0.00534982 | $0.00394384 | $25 | - |
Aug-15 2024 | $0.00394384 | $0.00394384 | $0.00534982 | $0.00534982 | - | - |
Aug-14 2024 | $0.00534982 | $0.00392308 | $0.00534982 | $0.0053083 | $88 | - |
Aug-13 2024 | $0.0053083 | $0.0053083 | $0.00542955 | $0.00542955 | $44 | - |
Aug-12 2024 | $0.00542955 | $0.00510771 | $0.00542955 | $0.00510886 | $115 | - |