Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POWER (PWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00233415 | $0.00230956 | $0.00234648 | $0.00233807 | $3,396 | - |
| Aug-21 2024 | $0.0023376 | $0.00227999 | $0.00236747 | $0.00230186 | $3,140 | - |
| Aug-20 2024 | $0.00230245 | $0.00230223 | $0.00238324 | $0.00233377 | $2,305 | - |
| Aug-19 2024 | $0.00233378 | $0.00229277 | $0.00241177 | $0.00241177 | $2,776 | - |
| Aug-18 2024 | $0.00241171 | $0.00233212 | $0.00242859 | $0.0023325 | $1,368 | - |
| Aug-17 2024 | $0.00233214 | $0.0023144 | $0.0023331 | $0.0023295 | $546 | - |
| Aug-16 2024 | $0.00232958 | $0.00226023 | $0.00233401 | $0.00226057 | $555 | - |
| Aug-15 2024 | $0.00226063 | $0.00225978 | $0.00237984 | $0.00234644 | $2,717 | - |
| Aug-14 2024 | $0.00234651 | $0.00230034 | $0.00241339 | $0.00237616 | $7,093 | - |
| Aug-13 2024 | $0.00237579 | $0.00232426 | $0.00241068 | $0.00239372 | $3,573 | - |
| Aug-12 2024 | $0.00239245 | $0.00222938 | $0.00239245 | $0.00236298 | $4,344 | - |
| Aug-11 2024 | $0.00236352 | $0.00224333 | $0.00236546 | $0.00224341 | $110 | - |
| Aug-10 2024 | $0.0022605 | $0.00219863 | $0.00231969 | $0.002237 | $2,739 | - |
| Aug-09 2024 | $0.00223793 | $0.00219281 | $0.00226964 | $0.00226488 | $3,011 | - |
| Aug-08 2024 | $0.00198449 | $0.00186554 | $0.00222214 | $0.00222214 | $192,331 | - |