Cap Mercado $2.36T
-2.04%
Volumen 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.061381 | $0.060586 | $0.063187 | $0.063187 | $2,485,344 | $34,872,885 |
| Feb-22 2026 | $0.063317 | $0.062958 | $0.064729 | $0.064729 | $1,587,733 | $35,973,120 |
| Feb-21 2026 | $0.065041 | $0.064887 | $0.066328 | $0.066236 | $2,092,168 | $36,952,288 |
| Feb-20 2026 | $0.066475 | $0.064238 | $0.066475 | $0.064767 | $2,265,534 | $37,767,020 |
| Feb-19 2026 | $0.064559 | $0.063868 | $0.06619 | $0.066036 | $1,982,026 | $36,678,773 |
| Feb-18 2026 | $0.065815 | $0.065815 | $0.070755 | $0.067626 | $3,405,329 | $37,392,191 |
| Feb-17 2026 | $0.067547 | $0.067264 | $0.068545 | $0.067663 | $2,215,270 | $38,376,302 |
| Feb-16 2026 | $0.067879 | $0.066821 | $0.068589 | $0.067857 | $2,095,687 | $38,564,887 |
| Feb-15 2026 | $0.067287 | $0.06672 | $0.071643 | $0.070838 | $2,877,542 | $38,228,430 |
| Feb-14 2026 | $0.071067 | $0.068418 | $0.071291 | $0.068461 | $2,199,272 | $40,376,164 |
| Feb-13 2026 | $0.068608 | $0.064881 | $0.068801 | $0.06633 | $2,888,605 | $38,978,804 |
| Feb-12 2026 | $0.066001 | $0.065189 | $0.068539 | $0.065549 | $2,612,495 | $37,497,752 |
| Feb-11 2026 | $0.065228 | $0.062466 | $0.065714 | $0.065592 | $3,047,912 | $37,058,607 |
| Feb-10 2026 | $0.065535 | $0.065185 | $0.067487 | $0.067455 | $2,404,965 | $37,233,304 |
| Feb-09 2026 | $0.06762 | $0.065649 | $0.068196 | $0.067636 | $3,556,785 | $38,417,618 |