Cap Mercado $4.47T 0.97%
Volumen 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Power Ledger POWR

Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.150954 $0.148164 $0.151782 $0.148891 $3,645,615 $85,754,363
Oct-01 2025 $0.147421 $0.140415 $0.147645 $0.140844 $3,885,473 $83,747,230
Sep-30 2025 $0.140351 $0.138093 $0.143944 $0.143944 $4,248,585 $79,730,871
Sep-29 2025 $0.144368 $0.140995 $0.145486 $0.144363 $4,011,446 $82,012,261
Sep-28 2025 $0.14492 $0.138734 $0.14492 $0.142462 $3,059,066 $82,325,943
Sep-27 2025 $0.143086 $0.142646 $0.145047 $0.145047 $3,096,064 $81,283,778
Sep-26 2025 $0.145121 $0.139677 $0.145121 $0.140993 $5,908,343 $82,439,739
Sep-25 2025 $0.141601 $0.139355 $0.148613 $0.148613 $5,296,397 $80,440,328
Sep-24 2025 $0.148524 $0.146366 $0.150959 $0.148965 $3,705,328 $84,373,223
Sep-23 2025 $0.149149 $0.146614 $0.150042 $0.148417 $3,885,913 $84,728,094
Sep-22 2025 $0.14849 $0.14734 $0.157919 $0.157919 $5,245,565 $84,353,728
Sep-21 2025 $0.157827 $0.157762 $0.16068 $0.15989 $3,195,170 $89,657,733
Sep-20 2025 $0.16021 $0.158504 $0.161399 $0.158867 $2,896,618 $91,011,740
Sep-19 2025 $0.159548 $0.158073 $0.167272 $0.166851 $4,603,046 $90,635,809
Sep-18 2025 $0.166403 $0.165294 $0.166867 $0.16634 $3,741,552 $94,529,870

Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2893 días, desde el día 02-11-2017.