Cap Mercado $2.50T
0.29%
Volumen 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.064129 | $0.06349 | $0.066536 | $0.066049 | $3,514,386 | $36,434,476 |
| Apr-03 2026 | $0.065515 | $0.061752 | $0.066121 | $0.061752 | $8,097,785 | $37,221,794 |
| Apr-02 2026 | $0.061263 | $0.060353 | $0.064091 | $0.063447 | $3,968,716 | $34,805,970 |
| Apr-01 2026 | $0.063225 | $0.061689 | $0.063398 | $0.061912 | $2,395,062 | $35,920,782 |
| Mar-31 2026 | $0.061945 | $0.060445 | $0.062019 | $0.060919 | $2,824,727 | $35,193,752 |
| Mar-30 2026 | $0.060865 | $0.058587 | $0.061391 | $0.058587 | $2,740,836 | $34,579,816 |
| Mar-29 2026 | $0.058548 | $0.058198 | $0.05954 | $0.05954 | $2,409,901 | $33,263,318 |
| Mar-28 2026 | $0.059816 | $0.058984 | $0.060693 | $0.059979 | $2,802,848 | $33,983,909 |
| Mar-27 2026 | $0.060491 | $0.059361 | $0.062378 | $0.062378 | $2,821,778 | $34,367,383 |
| Mar-26 2026 | $0.06231 | $0.062164 | $0.06825 | $0.064961 | $9,435,922 | $35,400,932 |
| Mar-25 2026 | $0.06464 | $0.063881 | $0.065201 | $0.065066 | $2,338,288 | $36,724,556 |
| Mar-24 2026 | $0.065283 | $0.06274 | $0.065283 | $0.062981 | $6,644,988 | $37,089,761 |
| Mar-23 2026 | $0.062936 | $0.06013 | $0.063263 | $0.060194 | $3,169,772 | $35,756,271 |
| Mar-22 2026 | $0.06023 | $0.059947 | $0.062335 | $0.062011 | $2,441,092 | $34,218,945 |
| Mar-21 2026 | $0.063249 | $0.063185 | $0.065057 | $0.065057 | $2,781,735 | $35,934,183 |