Cap Mercado $2.76T
-2.91%
Volumen 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.07534 | $0.069962 | $0.07534 | $0.071486 | $3,261,926 | $42,803,904 |
| Feb-01 2026 | $0.070138 | $0.070138 | $0.07472 | $0.073329 | $5,595,782 | $39,848,199 |
| Jan-31 2026 | $0.073998 | $0.069765 | $0.07805 | $0.075519 | $8,784,732 | $42,041,094 |
| Jan-30 2026 | $0.075551 | $0.074173 | $0.076872 | $0.076872 | $3,712,896 | $42,923,621 |
| Jan-29 2026 | $0.076675 | $0.075273 | $0.081341 | $0.081341 | $2,970,888 | $43,561,889 |
| Jan-28 2026 | $0.081777 | $0.080614 | $0.084436 | $0.084436 | $2,908,360 | $46,460,596 |
| Jan-27 2026 | $0.084457 | $0.083377 | $0.085937 | $0.085242 | $3,922,389 | $47,983,417 |
| Jan-26 2026 | $0.08473 | $0.083727 | $0.085148 | $0.084174 | $3,348,273 | $48,138,181 |
| Jan-25 2026 | $0.084205 | $0.084205 | $0.089585 | $0.089177 | $3,879,770 | $47,840,030 |
| Jan-24 2026 | $0.088051 | $0.087274 | $0.088742 | $0.088237 | $2,183,293 | $50,025,366 |
| Jan-23 2026 | $0.088015 | $0.086827 | $0.089026 | $0.086827 | $2,912,623 | $50,004,665 |
| Jan-22 2026 | $0.087003 | $0.086855 | $0.089667 | $0.089012 | $2,980,085 | $49,429,632 |
| Jan-21 2026 | $0.089715 | $0.086979 | $0.090372 | $0.087439 | $3,439,476 | $50,970,311 |
| Jan-20 2026 | $0.087328 | $0.087328 | $0.09327 | $0.09327 | $2,483,716 | $49,614,582 |
| Jan-19 2026 | $0.092853 | $0.090965 | $0.094139 | $0.090965 | $3,432,327 | $52,753,373 |