Cap Mercado $3.17T
-0.07%
Volumen 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.078723 | $0.077379 | $0.082464 | $0.080637 | $5,043,424 | $44,725,335 |
| Dec-22 2025 | $0.079769 | $0.07818 | $0.083498 | $0.07818 | $12,340,545 | $45,319,912 |
| Dec-21 2025 | $0.077515 | $0.075657 | $0.080282 | $0.077991 | $10,166,890 | $44,039,497 |
| Dec-20 2025 | $0.07808 | $0.077752 | $0.078723 | $0.078182 | $1,760,518 | $44,360,275 |
| Dec-19 2025 | $0.078418 | $0.072831 | $0.078436 | $0.073646 | $2,756,094 | $44,552,289 |
| Dec-18 2025 | $0.073784 | $0.073006 | $0.077333 | $0.07553 | $3,251,430 | $41,919,488 |
| Dec-17 2025 | $0.075535 | $0.075223 | $0.080348 | $0.079435 | $2,635,140 | $42,914,447 |
| Dec-16 2025 | $0.079313 | $0.079093 | $0.080454 | $0.080454 | $2,315,081 | $45,061,026 |
| Dec-15 2025 | $0.08044 | $0.079005 | $0.084036 | $0.083176 | $3,238,008 | $45,701,254 |
| Dec-14 2025 | $0.08335 | $0.08335 | $0.088116 | $0.086694 | $2,809,497 | $47,354,302 |
| Dec-13 2025 | $0.085905 | $0.085905 | $0.087631 | $0.086763 | $2,456,487 | $48,806,116 |
| Dec-12 2025 | $0.086346 | $0.084529 | $0.087815 | $0.087815 | $2,479,074 | $49,056,291 |
| Dec-11 2025 | $0.087667 | $0.086259 | $0.089006 | $0.089006 | $2,613,948 | $49,806,731 |
| Dec-10 2025 | $0.089606 | $0.088967 | $0.091614 | $0.090937 | $2,879,890 | $50,908,368 |
| Dec-09 2025 | $0.090577 | $0.086274 | $0.092106 | $0.087809 | $3,395,694 | $51,460,444 |