Cap Mercado RM11.81T
-1.59%
Volumen 24h RM704.83B
-29.63%
BTC % 50.44%
-0.15%
ETH % 16.32%
-0.06%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM0.979453 | RM0.979453 | RM1.0005 | RM0.9844 | RM48,874,650 | RM501,847,519 |
Jul-16 2024 | RM0.979977 | RM0.941879 | RM0.9963 | RM0.987811 | RM49,515,806 | RM502,116,009 |
Jul-15 2024 | RM0.978249 | RM0.92994 | RM0.978249 | RM0.92994 | RM35,877,974 | RM501,230,457 |
Jul-14 2024 | RM0.93355 | RM0.90944 | RM0.93355 | RM0.922147 | RM19,546,216 | RM478,328,192 |
Jul-13 2024 | RM0.920001 | RM0.902784 | RM0.920001 | RM0.907424 | RM17,953,162 | RM471,386,116 |
Jul-12 2024 | RM0.904398 | RM0.884543 | RM0.907058 | RM0.884543 | RM26,948,171 | RM463,391,282 |
Jul-11 2024 | RM0.888791 | RM0.888791 | RM0.915579 | RM0.911499 | RM38,005,307 | RM455,394,393 |
Jul-10 2024 | RM0.90722 | RM0.880056 | RM0.920905 | RM0.880056 | RM41,533,352 | RM464,837,417 |
Jul-09 2024 | RM0.878989 | RM0.842888 | RM0.878989 | RM0.846236 | RM34,743,464 | RM450,372,382 |
Jul-08 2024 | RM0.848277 | RM0.813842 | RM0.874221 | RM0.813842 | RM94,365,325 | RM434,636,085 |
Jul-07 2024 | RM0.826495 | RM0.826495 | RM0.878151 | RM0.878151 | RM48,944,779 | RM423,475,698 |
Jul-06 2024 | RM0.866768 | RM0.788626 | RM0.869452 | RM0.793269 | RM29,077,033 | RM444,110,460 |
Jul-05 2024 | RM0.796947 | RM0.721438 | RM0.799941 | RM0.799772 | RM68,256,663 | RM408,335,971 |
Jul-04 2024 | RM0.847083 | RM0.847083 | RM0.950314 | RM0.950314 | RM41,974,025 | RM434,024,411 |
Jul-03 2024 | RM0.951731 | RM0.946238 | RM0.988655 | RM0.982994 | RM31,126,078 | RM487,643,370 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2451 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6655 MYR.