Cap Mercado MX$45.01T
-0.44%
Volumen 24h MX$2.48T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$3.7770 | MX$3.7770 | MX$3.8585 | MX$3.7960 | MX$188,472,720 | MX$1,935,247,951 |
Jul-16 2024 | MX$3.7790 | MX$3.6321 | MX$3.8421 | MX$3.8092 | MX$190,945,173 | MX$1,936,283,312 |
Jul-15 2024 | MX$3.7723 | MX$3.5860 | MX$3.7723 | MX$3.5860 | MX$138,354,328 | MX$1,932,868,407 |
Jul-14 2024 | MX$3.6000 | MX$3.5070 | MX$3.6000 | MX$3.5560 | MX$75,375,036 | MX$1,844,551,616 |
Jul-13 2024 | MX$3.5477 | MX$3.4813 | MX$3.5477 | MX$3.4992 | MX$69,231,825 | MX$1,817,781,257 |
Jul-12 2024 | MX$3.4875 | MX$3.4110 | MX$3.4978 | MX$3.4110 | MX$103,918,801 | MX$1,786,951,203 |
Jul-11 2024 | MX$3.4273 | MX$3.4273 | MX$3.5307 | MX$3.5149 | MX$146,557,849 | MX$1,756,113,225 |
Jul-10 2024 | MX$3.4984 | MX$3.3937 | MX$3.5512 | MX$3.3937 | MX$160,162,859 | MX$1,792,527,855 |
Jul-09 2024 | MX$3.3896 | MX$3.2503 | MX$3.3896 | MX$3.2632 | MX$133,979,376 | MX$1,736,747,112 |
Jul-08 2024 | MX$3.2711 | MX$3.1383 | MX$3.3712 | MX$3.1383 | MX$363,895,993 | MX$1,676,064,065 |
Jul-07 2024 | MX$3.1871 | MX$3.1871 | MX$3.3863 | MX$3.3863 | MX$188,743,152 | MX$1,633,026,856 |
Jul-06 2024 | MX$3.3424 | MX$3.0411 | MX$3.3528 | MX$3.0590 | MX$112,128,221 | MX$1,712,599,593 |
Jul-05 2024 | MX$3.0732 | MX$2.7820 | MX$3.0847 | MX$3.0841 | MX$263,214,546 | MX$1,574,644,331 |
Jul-04 2024 | MX$3.2665 | MX$3.2665 | MX$3.6646 | MX$3.6646 | MX$161,862,205 | MX$1,673,705,296 |
Jul-03 2024 | MX$3.6701 | MX$3.6489 | MX$3.8124 | MX$3.7906 | MX$120,029,842 | MX$1,880,473,241 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2451 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99132 MXN.