Cap Mercado Rp41,641.43T
-2.43%
Volumen 24h Rp2,855.01T
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp3,592.43 | Rp3,592.43 | Rp3,724.02 | Rp3,724.02 | Rp3,818,440,819,146 | Rp1,840,673,790,840 |
Jul-21 2024 | Rp3,757.98 | Rp3,606.30 | Rp3,899.71 | Rp3,754.50 | Rp523,632,207,724 | Rp1,925,499,575,836 |
Jul-20 2024 | Rp3,655.84 | Rp3,649.24 | Rp3,735.30 | Rp3,710.30 | Rp174,003,872,115 | Rp1,873,163,555,069 |
Jul-19 2024 | Rp3,723.98 | Rp3,517.64 | Rp3,723.98 | Rp3,664.36 | Rp316,299,965,461 | Rp1,908,077,518,389 |
Jul-18 2024 | Rp3,748.33 | Rp3,410.13 | Rp3,814.07 | Rp3,410.13 | Rp1,063,260,260,388 | Rp1,920,554,884,949 |
Jul-17 2024 | Rp3,406.91 | Rp3,406.91 | Rp3,480.45 | Rp3,424.11 | Rp170,004,605,488 | Rp1,745,616,362,878 |
Jul-16 2024 | Rp3,408.73 | Rp3,276.21 | Rp3,465.64 | Rp3,435.98 | Rp172,234,786,826 | Rp1,746,550,271,277 |
Jul-15 2024 | Rp3,402.72 | Rp3,234.68 | Rp3,402.72 | Rp3,234.68 | Rp124,797,227,213 | Rp1,743,469,986,363 |
Jul-14 2024 | Rp3,247.24 | Rp3,163.37 | Rp3,247.24 | Rp3,207.57 | Rp67,989,167,100 | Rp1,663,807,204,432 |
Jul-13 2024 | Rp3,200.11 | Rp3,140.22 | Rp3,200.11 | Rp3,156.36 | Rp62,447,918,680 | Rp1,639,660,026,435 |
Jul-12 2024 | Rp3,145.84 | Rp3,076.77 | Rp3,155.09 | Rp3,076.77 | Rp93,735,978,226 | Rp1,611,850,955,998 |
Jul-11 2024 | Rp3,091.55 | Rp3,091.55 | Rp3,184.73 | Rp3,170.54 | Rp132,196,899,344 | Rp1,584,034,737,908 |
Jul-10 2024 | Rp3,155.65 | Rp3,061.17 | Rp3,203.25 | Rp3,061.17 | Rp144,468,778,818 | Rp1,616,881,162,147 |
Jul-09 2024 | Rp3,057.45 | Rp2,931.88 | Rp3,057.45 | Rp2,943.53 | Rp120,850,969,854 | Rp1,566,566,276,659 |
Jul-08 2024 | Rp2,950.63 | Rp2,830.85 | Rp3,040.87 | Rp2,830.85 | Rp328,238,455,994 | Rp1,511,829,455,911 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2456 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16228.38178 IDR.