Cap Mercado £1.99T
-0.58%
Volumen 24h £108.84B
9.18%
BTC % 50.79%
0.23%
ETH % 17.04%
-1.11%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.166103 | £0.163107 | £0.169088 | £0.163107 | £6,300,443 | £85,107,478 |
Jun-18 2024 | £0.163669 | £0.156787 | £0.177177 | £0.170939 | £20,767,008 | £83,860,012 |
Jun-17 2024 | £0.17342 | £0.168634 | £0.193052 | £0.193052 | £8,628,699 | £88,856,474 |
Jun-16 2024 | £0.194127 | £0.189844 | £0.194251 | £0.192331 | £1,759,053 | £99,466,082 |
Jun-15 2024 | £0.193503 | £0.190609 | £0.193671 | £0.190921 | £1,314,323 | £99,146,320 |
Jun-14 2024 | £0.190947 | £0.187437 | £0.198892 | £0.196033 | £3,218,012 | £97,836,531 |
Jun-13 2024 | £0.195263 | £0.195263 | £0.207186 | £0.206155 | £3,232,837 | £100,048,090 |
Jun-12 2024 | £0.206876 | £0.197526 | £0.209884 | £0.200474 | £4,314,342 | £105,998,141 |
Jun-11 2024 | £0.201068 | £0.199148 | £0.210965 | £0.210965 | £3,896,316 | £103,022,279 |
Jun-10 2024 | £0.211447 | £0.21087 | £0.216997 | £0.216997 | £4,094,191 | £108,340,216 |
Jun-09 2024 | £0.217205 | £0.209812 | £0.217335 | £0.211801 | £2,921,863 | £111,290,932 |
Jun-08 2024 | £0.2111 | £0.210118 | £0.22079 | £0.219266 | £5,408,350 | £108,162,706 |
Jun-07 2024 | £0.220515 | £0.21146 | £0.238695 | £0.238324 | £11,093,395 | £112,986,718 |
Jun-06 2024 | £0.238563 | £0.234997 | £0.240773 | £0.239748 | £7,498,626 | £122,234,220 |
Jun-05 2024 | £0.238489 | £0.234284 | £0.238981 | £0.234284 | £3,918,196 | £122,196,248 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2423 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78978 GBP.