Cap Mercado €2.20T
-3.28%
Volumen 24h €136.32B
29.26%
BTC % 49.94%
0.36%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.195037 | €0.192824 | €0.196159 | €0.19469 | €4,410,374 | €99,932,456 |
Jul-01 2024 | €0.195214 | €0.194555 | €0.202674 | €0.200779 | €4,251,971 | €100,022,838 |
Jun-30 2024 | €0.201834 | €0.191334 | €0.201834 | €0.193044 | €5,449,714 | €103,414,900 |
Jun-29 2024 | €0.192787 | €0.192787 | €0.19931 | €0.197037 | €5,855,566 | €98,779,757 |
Jun-28 2024 | €0.196732 | €0.196732 | €0.203262 | €0.202989 | €6,814,223 | €100,800,999 |
Jun-27 2024 | €0.20332 | €0.193379 | €0.203595 | €0.197338 | €5,522,105 | €104,176,112 |
Jun-26 2024 | €0.198237 | €0.195054 | €0.203674 | €0.201256 | €5,143,515 | €101,571,886 |
Jun-25 2024 | €0.201247 | €0.192789 | €0.202553 | €0.192789 | €5,969,938 | €103,114,174 |
Jun-24 2024 | €0.192366 | €0.183699 | €0.192651 | €0.190042 | €8,050,399 | €98,563,865 |
Jun-23 2024 | €0.190549 | €0.190549 | €0.200739 | €0.197342 | €4,053,149 | €97,632,764 |
Jun-22 2024 | €0.197753 | €0.1908 | €0.197778 | €0.191709 | €4,553,136 | €101,323,759 |
Jun-21 2024 | €0.193053 | €0.192702 | €0.19794 | €0.194268 | €8,369,667 | €98,915,929 |
Jun-20 2024 | €0.1959 | €0.194311 | €0.203696 | €0.194311 | €8,122,243 | €100,374,465 |
Jun-19 2024 | €0.194898 | €0.191382 | €0.1984 | €0.191382 | €7,392,638 | €99,861,036 |
Jun-18 2024 | €0.192041 | €0.183967 | €0.207891 | €0.200571 | €24,367,012 | €98,397,319 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2436 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92669 EUR.