Cap Mercado CA$3.30T
-1.38%
Volumen 24h CA$230.65B
23.28%
BTC % 49.92%
1.24%
ETH % 16.75%
1.31%
Monedas
27.826
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-24 2024 | CA$0.283444 | CA$0.270673 | CA$0.283864 | CA$0.28002 | CA$11,861,936 | CA$145,229,844 |
Jun-23 2024 | CA$0.280766 | CA$0.280766 | CA$0.295782 | CA$0.290776 | CA$5,972,151 | CA$143,857,904 |
Jun-22 2024 | CA$0.291381 | CA$0.281136 | CA$0.291419 | CA$0.282476 | CA$6,708,860 | CA$149,296,435 |
Jun-21 2024 | CA$0.284456 | CA$0.283938 | CA$0.291657 | CA$0.286246 | CA$12,332,363 | CA$145,748,596 |
Jun-20 2024 | CA$0.288651 | CA$0.28631 | CA$0.300137 | CA$0.28631 | CA$11,967,794 | CA$147,897,689 |
Jun-19 2024 | CA$0.287174 | CA$0.281994 | CA$0.292334 | CA$0.281994 | CA$10,892,752 | CA$147,141,172 |
Jun-18 2024 | CA$0.282965 | CA$0.271068 | CA$0.306319 | CA$0.295534 | CA$35,903,800 | CA$144,984,445 |
Jun-17 2024 | CA$0.299824 | CA$0.291549 | CA$0.333765 | CA$0.333765 | CA$14,918,042 | CA$153,622,761 |
Jun-16 2024 | CA$0.335624 | CA$0.328218 | CA$0.335839 | CA$0.332518 | CA$3,041,203 | CA$171,965,569 |
Jun-15 2024 | CA$0.334545 | CA$0.329542 | CA$0.334835 | CA$0.330081 | CA$2,272,315 | CA$171,412,738 |
Jun-14 2024 | CA$0.330125 | CA$0.324058 | CA$0.343862 | CA$0.338919 | CA$5,563,577 | CA$169,148,259 |
Jun-13 2024 | CA$0.337588 | CA$0.337588 | CA$0.358201 | CA$0.356419 | CA$5,589,208 | CA$172,971,794 |
Jun-12 2024 | CA$0.357665 | CA$0.341501 | CA$0.362865 | CA$0.346597 | CA$7,459,008 | CA$183,258,758 |
Jun-11 2024 | CA$0.347623 | CA$0.344306 | CA$0.364735 | CA$0.364735 | CA$6,736,288 | CA$178,113,829 |
Jun-10 2024 | CA$0.365567 | CA$0.364571 | CA$0.375163 | CA$0.375163 | CA$7,078,391 | CA$187,307,939 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2428 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36544 CAD.