Cap Mercado $2.36T -2.16%
Volumen 24h $135.16B 20.98%
BTC % 52.83% 0.54%
ETH % 13.69% -0.73%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Power Ledger POWR

Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.215109 $0.210599 $0.219823 $0.219823 $9,715,386 $112,637,302
Aug-24 2024 $0.218965 $0.217276 $0.224969 $0.220051 $11,361,982 $114,655,415
Aug-23 2024 $0.220244 $0.209324 $0.220244 $0.211256 $12,165,533 $115,325,063
Aug-22 2024 $0.209667 $0.201221 $0.211885 $0.201395 $16,830,915 $109,787,046
Aug-21 2024 $0.202916 $0.194801 $0.207791 $0.195194 $26,911,861 $106,252,921
Aug-20 2024 $0.194698 $0.190583 $0.197388 $0.193316 $6,462,636 $101,948,237
Aug-19 2024 $0.193218 $0.187084 $0.193411 $0.187093 $7,120,132 $101,312,859
Aug-18 2024 $0.190294 $0.186299 $0.192079 $0.18839 $5,722,555 $99,779,852
Aug-17 2024 $0.188691 $0.184425 $0.190896 $0.185737 $5,844,200 $98,939,162
Aug-16 2024 $0.18557 $0.183305 $0.190072 $0.188246 $9,082,059 $97,281,405
Aug-15 2024 $0.18809 $0.183683 $0.194561 $0.194423 $11,301,500 $98,602,276
Aug-14 2024 $0.194092 $0.193506 $0.200393 $0.200393 $11,975,091 $101,748,947
Aug-13 2024 $0.200717 $0.194603 $0.202385 $0.202385 $15,358,628 $105,221,911
Aug-12 2024 $0.198138 $0.195465 $0.20208 $0.196065 $33,552,905 $103,869,940
Aug-11 2024 $0.189625 $0.189625 $0.206653 $0.201883 $29,612,171 $99,406,546

Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2490 días, desde el día 01-11-2017.