Cap Mercado AU$3.88T
-2.43%
Volumen 24h AU$265.89B
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$0.334572 | AU$0.334572 | AU$0.346827 | AU$0.346827 | AU$355,620,995 | AU$171,426,578 |
Jul-21 2024 | AU$0.34999 | AU$0.335863 | AU$0.36319 | AU$0.349666 | AU$48,767,184 | AU$179,326,617 |
Jul-20 2024 | AU$0.340477 | AU$0.339863 | AU$0.347877 | AU$0.34555 | AU$16,205,418 | AU$174,452,432 |
Jul-19 2024 | AU$0.346824 | AU$0.327607 | AU$0.346824 | AU$0.341271 | AU$29,457,811 | AU$177,704,057 |
Jul-18 2024 | AU$0.349092 | AU$0.317594 | AU$0.355214 | AU$0.317594 | AU$99,024,102 | AU$178,866,106 |
Jul-17 2024 | AU$0.317294 | AU$0.317294 | AU$0.324143 | AU$0.318896 | AU$15,832,956 | AU$162,573,641 |
Jul-16 2024 | AU$0.317463 | AU$0.305122 | AU$0.322764 | AU$0.320001 | AU$16,040,659 | AU$162,660,618 |
Jul-15 2024 | AU$0.316904 | AU$0.301254 | AU$0.316904 | AU$0.301254 | AU$11,622,680 | AU$162,373,744 |
Jul-14 2024 | AU$0.302424 | AU$0.294613 | AU$0.302424 | AU$0.298729 | AU$6,332,002 | AU$154,954,548 |
Jul-13 2024 | AU$0.298034 | AU$0.292457 | AU$0.298034 | AU$0.29396 | AU$5,815,932 | AU$152,705,661 |
Jul-12 2024 | AU$0.29298 | AU$0.286548 | AU$0.293841 | AU$0.286548 | AU$8,729,867 | AU$150,115,732 |
Jul-11 2024 | AU$0.287924 | AU$0.287924 | AU$0.296602 | AU$0.29528 | AU$12,311,830 | AU$147,525,138 |
Jul-10 2024 | AU$0.293894 | AU$0.285094 | AU$0.298327 | AU$0.285094 | AU$13,454,741 | AU$150,584,208 |
Jul-09 2024 | AU$0.284748 | AU$0.273054 | AU$0.284748 | AU$0.274138 | AU$11,255,155 | AU$145,898,256 |
Jul-08 2024 | AU$0.274799 | AU$0.263644 | AU$0.283204 | AU$0.263644 | AU$30,569,673 | AU$140,800,479 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2456 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51139 AUD.