Cap Mercado £1.96T
-3.61%
Volumen 24h £122.13B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.000000005016440562622696 | £0.000000004989661770760501 | £0.000000005228297938977319 | £0.000000005228297938977319 | £0 | - |
May-05 2024 | £0.000000005228297938977319 | £0.000000005228297938977319 | £0.000000005228297938977319 | £0.000000005228297938977319 | - | - |
May-04 2024 | £0.000000005228297938977319 | £0.000000005228297938977319 | £0.000000005228297938977319 | £0.000000005228297938977319 | - | - |
May-03 2024 | £0.000000005228297938977319 | £0.000000005224114624379543 | £0.000000005258688119707762 | £0.000000005239708118371355 | - | - |
May-02 2024 | £0.000000005242000168203204 | £0.000000005031995216654885 | £0.000000005300587987051936 | £0.000000005040526153055918 | £0 | - |
May-01 2024 | £0.000000005021604026652367 | £0.00000000494423848589604 | £0.000000005291051718896343 | £0.000000005267873843864798 | £0 | - |
Apr-30 2024 | £0.000000005248477406967164 | £0.00000000523965869022383 | £0.000000005806421615533753 | £0.00000000564883863734357 | £0 | - |
Apr-29 2024 | £0.00000000564883863734357 | £0.000000005645154196498017 | £0.000000005808832566303945 | £0.000000005808832566303945 | - | - |
Apr-28 2024 | £0.000000005800650940913368 | £0.000000005735984604973252 | £0.000000005800650940913368 | £0.000000005735984604973252 | £0 | - |
Apr-27 2024 | £0.000000005735984604973252 | £0.000000005682222869686623 | £0.000000005765963400574224 | £0.000000005751536208541438 | - | - |
Apr-26 2024 | £0.000000005746032120904843 | £0.000000005695165167603563 | £0.000000005799903053103272 | £0.000000005799903053103272 | £0 | - |
Apr-25 2024 | £0.000000005799903053103272 | £0.000000005799903053103272 | £0.000000005799903053103272 | £0.000000005799903053103272 | - | - |
Apr-24 2024 | £0.000000005799227279451894 | £0.000000005768355674018381 | £0.000000005840141118947768 | £0.0000000058038128271708 | £0 | - |
Apr-23 2024 | £0.000000005663517771686102 | £0.000000005663517771686102 | £0.000000005914543501247769 | £0.000000005862883610084745 | £0 | - |
Apr-22 2024 | £0.000000005867926502960611 | £0.000000005705683751283252 | £0.000000005867926502960611 | £0.000000005752309104458392 | £0 | - |
Análisis de precios históricos y de mercado de Power Cash (PRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.