Cap Mercado CA$3.37T
-3.42%
Volumen 24h CA$209.65B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.000000008608401483144789 | CA$0.0000000085624480648384 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | CA$0 | - |
May-05 2024 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | - | - |
May-04 2024 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | CA$0.000000008971956743106409 | - | - |
May-03 2024 | CA$0.000000008971956743106409 | CA$0.000000008964778017247225 | CA$0.00000000902410744111771 | CA$0.000000008991537041924344 | - | - |
May-02 2024 | CA$0.000000008995470286009591 | CA$0.000000008635093856984159 | CA$0.000000009096009196094469 | CA$0.000000008649733266073234 | CA$0 | - |
May-01 2024 | CA$0.000000008617262182450663 | CA$0.000000008484499992312629 | CA$0.000000009079644599741835 | CA$0.000000009039870490728298 | CA$0 | - |
Apr-30 2024 | CA$0.000000009006585472382536 | CA$0.000000008991452221356223 | CA$0.000000009964038808583445 | CA$0.000000009693620465888781 | CA$0 | - |
Apr-29 2024 | CA$0.000000009693620465888781 | CA$0.00000000968729782623154 | CA$0.00000000996817609116994 | CA$0.00000000996817609116994 | - | - |
Apr-28 2024 | CA$0.000000009954136112968752 | CA$0.000000009843166237961323 | CA$0.000000009954136112968752 | CA$0.000000009843166237961323 | CA$0 | - |
Apr-27 2024 | CA$0.000000009843166237961323 | CA$0.000000009750909069556661 | CA$0.000000009894610983551884 | CA$0.000000009869853377089244 | - | - |
Apr-26 2024 | CA$0.000000009860408154808079 | CA$0.00000000977311854163007 | CA$0.000000009952852709237899 | CA$0.000000009952852709237899 | CA$0 | - |
Apr-25 2024 | CA$0.000000009952852709237899 | CA$0.000000009952852709237899 | CA$0.000000009952852709237899 | CA$0.000000009952852709237899 | - | - |
Apr-24 2024 | CA$0.000000009951693056127259 | CA$0.000000009898716215141434 | CA$0.00000001 | CA$0.000000009959562029215188 | CA$0 | - |
Apr-23 2024 | CA$0.000000009718810414871142 | CA$0.000000009718810414871142 | CA$0.0000000101 | CA$0.00000001 | CA$0 | - |
Apr-22 2024 | CA$0.00000001 | CA$0.000000009791168828525423 | CA$0.00000001 | CA$0.000000009871179695676053 | CA$0 | - |
Análisis de precios históricos y de mercado de Power Cash (PRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.