Cap Mercado €2.27T
-0.51%
Volumen 24h €117.81B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000005848645172468522 | €0.000000005817423901171831 | €0.000000006095648721299667 | €0.000000006095648721299667 | €0 | - |
May-05 2024 | €0.000000006095648721299667 | €0.000000006095648721299667 | €0.000000006095648721299667 | €0.000000006095648721299667 | - | - |
May-04 2024 | €0.000000006095648721299667 | €0.000000006095648721299667 | €0.000000006095648721299667 | €0.000000006095648721299667 | - | - |
May-03 2024 | €0.000000006095648721299667 | €0.000000006090771413889808 | €0.000000006131080494406657 | €0.000000006108951797414465 | - | - |
May-02 2024 | €0.000000006111624087859602 | €0.000000005866780272661399 | €0.000000006179931358642046 | €0.000000005876726452502599 | €0 | - |
May-01 2024 | €0.000000005854665231630661 | €0.000000005764465100519502 | €0.000000006168813067093422 | €0.000000006141790088306158 | €0 | - |
Apr-30 2024 | €0.000000006119175870992453 | €0.000000006108894169362701 | €0.000000006769680479031438 | €0.00000000658595520348001 | €0 | - |
Apr-29 2024 | €0.00000000658595520348001 | €0.000000006581659530702553 | €0.000000006772491395538297 | €0.000000006772491395538297 | - | - |
Apr-28 2024 | €0.000000006762952475811014 | €0.000000006687558289675246 | €0.000000006762952475811014 | €0.000000006687558289675246 | €0 | - |
Apr-27 2024 | €0.000000006687558289675246 | €0.000000006624877727706566 | €0.000000006722510430736074 | €0.000000006705689833346057 | - | - |
Apr-26 2024 | €0.000000006699272642674155 | €0.000000006639967093819376 | €0.000000006762080516824266 | €0.000000006762080516824266 | €0 | - |
Apr-25 2024 | €0.000000006762080516824266 | €0.000000006762080516824266 | €0.000000006762080516824266 | €0.000000006762080516824266 | - | - |
Apr-24 2024 | €0.000000006761292635406261 | €0.000000006725299571433692 | €0.000000006808993894270493 | €0.000000006766638904577502 | €0 | - |
Apr-23 2024 | €0.000000006603069539259876 | €0.000000006603069539259876 | €0.000000006895739292452097 | €0.000000006835509260960824 | €0 | - |
Apr-22 2024 | €0.000000006841388746764655 | €0.000000006652230662557298 | €0.000000006841388746764655 | €0.000000006706590949170531 | €0 | - |
Análisis de precios históricos y de mercado de Power Cash (PRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.