Cap Mercado €2.29T
-3.29%
Volumen 24h €126.63B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.013657 | €0.013492 | €0.013754 | €0.013657 | - | - |
May-04 2024 | €0.013628 | €0.013385 | €0.013701 | €0.013428 | - | - |
May-03 2024 | €0.013455 | €0.012601 | €0.013455 | €0.012601 | - | - |
May-02 2024 | €0.012649 | €0.012238 | €0.012652 | €0.012415 | - | - |
May-01 2024 | €0.012365 | €0.01212 | €0.012929 | €0.012929 | - | - |
Apr-30 2024 | €0.012902 | €0.012748 | €0.01373 | €0.013619 | - | - |
Apr-29 2024 | €0.013671 | €0.013288 | €0.013671 | €0.0135 | - | - |
Apr-28 2024 | €0.013423 | €0.013423 | €0.013686 | €0.013544 | - | - |
Apr-27 2024 | €0.013529 | €0.013386 | €0.013608 | €0.013608 | - | - |
Apr-26 2024 | €0.013602 | €0.013561 | €0.013801 | €0.013755 | - | - |
Apr-25 2024 | €0.013783 | €0.013404 | €0.013874 | €0.013736 | - | - |
Apr-24 2024 | €0.013706 | €0.01358 | €0.014265 | €0.014192 | - | - |
Apr-23 2024 | €0.014148 | €0.014092 | €0.014314 | €0.014257 | - | - |
Apr-22 2024 | €0.014329 | €0.013806 | €0.014329 | €0.013893 | - | - |
Apr-21 2024 | €0.013858 | €0.013766 | €0.014003 | €0.013849 | - | - |
Análisis de precios históricos y de mercado de Potentiam (PTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2047 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.