Cap Mercado €2.29T -3.29%
Volumen 24h €126.63B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.013657 €0.013492 €0.013754 €0.013657 - -
May-04 2024 €0.013628 €0.013385 €0.013701 €0.013428 - -
May-03 2024 €0.013455 €0.012601 €0.013455 €0.012601 - -
May-02 2024 €0.012649 €0.012238 €0.012652 €0.012415 - -
May-01 2024 €0.012365 €0.01212 €0.012929 €0.012929 - -
Apr-30 2024 €0.012902 €0.012748 €0.01373 €0.013619 - -
Apr-29 2024 €0.013671 €0.013288 €0.013671 €0.0135 - -
Apr-28 2024 €0.013423 €0.013423 €0.013686 €0.013544 - -
Apr-27 2024 €0.013529 €0.013386 €0.013608 €0.013608 - -
Apr-26 2024 €0.013602 €0.013561 €0.013801 €0.013755 - -
Apr-25 2024 €0.013783 €0.013404 €0.013874 €0.013736 - -
Apr-24 2024 €0.013706 €0.01358 €0.014265 €0.014192 - -
Apr-23 2024 €0.014148 €0.014092 €0.014314 €0.014257 - -
Apr-22 2024 €0.014329 €0.013806 €0.014329 €0.013893 - -
Apr-21 2024 €0.013858 €0.013766 €0.014003 €0.013849 - -

Análisis de precios históricos y de mercado de Potentiam (PTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2047 días, desde el día 28-09-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.