Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.011708 | £0.011567 | £0.011791 | £0.011708 | - | - |
May-04 2024 | £0.011683 | £0.011475 | £0.011746 | £0.011511 | - | - |
May-03 2024 | £0.011535 | £0.010802 | £0.011535 | £0.010802 | - | - |
May-02 2024 | £0.010843 | £0.010491 | £0.010846 | £0.010643 | - | - |
May-01 2024 | £0.0106 | £0.01039 | £0.011084 | £0.011084 | - | - |
Apr-30 2024 | £0.011061 | £0.010929 | £0.011771 | £0.011675 | - | - |
Apr-29 2024 | £0.01172 | £0.011391 | £0.01172 | £0.011574 | - | - |
Apr-28 2024 | £0.011508 | £0.011508 | £0.011732 | £0.011611 | - | - |
Apr-27 2024 | £0.011598 | £0.011475 | £0.011666 | £0.011666 | - | - |
Apr-26 2024 | £0.011661 | £0.011626 | £0.011832 | £0.011792 | - | - |
Apr-25 2024 | £0.011816 | £0.011491 | £0.011894 | £0.011776 | - | - |
Apr-24 2024 | £0.01175 | £0.011642 | £0.012229 | £0.012167 | - | - |
Apr-23 2024 | £0.012129 | £0.012081 | £0.012272 | £0.012222 | - | - |
Apr-22 2024 | £0.012284 | £0.011836 | £0.012284 | £0.01191 | - | - |
Apr-21 2024 | £0.01188 | £0.011802 | £0.012004 | £0.011873 | - | - |
Análisis de precios históricos y de mercado de Potentiam (PTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2047 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.