時価総額 €2.35T
2.47%
ボリューム24h €142.32B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.013814 | €0.01374 | €0.014042 | €0.014042 | - | - |
May-15 2024 | €0.01402 | €0.013039 | €0.01402 | €0.013039 | - | - |
May-14 2024 | €0.013022 | €0.012961 | €0.013322 | €0.013307 | - | - |
May-13 2024 | €0.013297 | €0.012862 | €0.013373 | €0.013019 | - | - |
May-12 2024 | €0.012985 | €0.012864 | €0.013064 | €0.012896 | - | - |
May-11 2024 | €0.012895 | €0.012821 | €0.012962 | €0.012887 | - | - |
May-10 2024 | €0.012891 | €0.012757 | €0.013398 | €0.013305 | - | - |
May-09 2024 | €0.013325 | €0.012894 | €0.013325 | €0.012958 | - | - |
May-08 2024 | €0.012892 | €0.012892 | €0.013316 | €0.01323 | - | - |
May-07 2024 | €0.013192 | €0.013192 | €0.013596 | €0.013326 | - | - |
May-06 2024 | €0.013394 | €0.013334 | €0.013799 | €0.013595 | - | - |
May-05 2024 | €0.013545 | €0.013381 | €0.013641 | €0.013544 | - | - |
May-04 2024 | €0.013515 | €0.013275 | €0.013588 | €0.013317 | - | - |
May-03 2024 | €0.013344 | €0.012497 | €0.013344 | €0.012497 | - | - |
May-02 2024 | €0.012544 | €0.012137 | €0.012547 | €0.012312 | - | - |
Potentiam(PTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2058日間分析、28-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.