Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POTENT (PTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Sep-28 2025 | $0.00004427 | $0.00004427 | $0.00005264 | $0.00005264 | - | - |
| Sep-27 2025 | $0.00005264 | $0.00005264 | $0.00005405 | $0.00005405 | - | - |
| Sep-26 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Sep-25 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Sep-24 2025 | $0.00005405 | $0.00005211 | $0.00005405 | $0.00005211 | - | - |
| Sep-23 2025 | $0.00005211 | $0.00005197 | $0.00005466 | $0.00005466 | - | - |
| Sep-22 2025 | $0.00005466 | $0.00005466 | $0.00005466 | $0.00005466 | - | - |
| Sep-21 2025 | $0.00005466 | $0.00005113 | $0.00005611 | $0.00005113 | - | - |