Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POTENT (PTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004351 | $0.00004351 | $0.00005417 | $0.00005388 | - | - |
| Sep-09 2025 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | - | - |
| Sep-08 2025 | $0.00005388 | $0.00005388 | $0.00005422 | $0.00005422 | - | - |
| Sep-07 2025 | $0.00005422 | $0.00004919 | $0.00005422 | $0.00004919 | - | - |
| Sep-06 2025 | $0.00004919 | $0.00004919 | $0.00005138 | $0.00005138 | - | - |
| Sep-05 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-04 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-03 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-02 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-01 2025 | $0.00005138 | $0.00004372 | $0.00005138 | $0.00004372 | $9 | - |
| Aug-31 2025 | $0.00004372 | $0.00004372 | $0.000049 | $0.000049 | - | - |
| Aug-30 2025 | $0.000049 | $0.000049 | $0.00005525 | $0.00005442 | - | - |
| Aug-29 2025 | $0.00005442 | $0.00005239 | $0.00005667 | $0.00005667 | - | - |
| Aug-28 2025 | $0.00005667 | $0.00005398 | $0.00005667 | $0.00005398 | - | - |
| Aug-27 2025 | $0.00005398 | $0.0000483 | $0.00005398 | $0.0000483 | - | - |