Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POTENT (PTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00012492 | $0.00012492 | $0.00012812 | $0.00012812 | $0 | - |
| Oct-02 2024 | $0.00012812 | $0.00012812 | $0.00012812 | $0.00012812 | - | - |
| Oct-01 2024 | $0.00012812 | $0.00012387 | $0.00018114 | $0.00018114 | $19 | - |
| Sep-30 2024 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |
| Sep-29 2024 | $0.00018114 | $0.00018114 | $0.00019028 | $0.00019028 | $2 | - |
| Sep-28 2024 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
| Sep-27 2024 | $0.00019028 | $0.00009598 | $0.00019028 | $0.00009598 | $38 | - |
| Sep-26 2024 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Sep-25 2024 | $0.00009598 | $0.00009598 | $0.00012199 | $0.00012199 | $12 | - |
| Sep-24 2024 | $0.00012199 | $0.00012199 | $0.00012199 | $0.00012199 | - | - |
| Sep-23 2024 | $0.00012199 | $0.00012199 | $0.00014061 | $0.00014061 | $7 | - |
| Sep-22 2024 | $0.00014061 | $0.00014061 | $0.00014061 | $0.00014061 | - | - |
| Sep-21 2024 | $0.00014061 | $0.00013459 | $0.00014222 | $0.00013459 | $2 | - |
| Sep-20 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
| Sep-19 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |