Cap Mercado $2.69T
7.33%
Volumen 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POTENT (PTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019948 | $0.00019948 | $0.00022747 | $0.00022747 | $10 | - |
| Nov-04 2024 | $0.00022747 | $0.00022747 | $0.00022747 | $0.00022747 | - | - |
| Nov-03 2024 | $0.00022747 | $0.00020806 | $0.00022747 | $0.00020806 | $11 | - |
| Nov-02 2024 | $0.00020806 | $0.00019003 | $0.00024039 | $0.00021748 | $35 | - |
| Nov-01 2024 | $0.00021748 | $0.00021048 | $0.00029033 | $0.00021593 | $123 | - |
| Oct-31 2024 | $0.00021593 | $0.00017621 | $0.00021593 | $0.00020356 | $26 | - |
| Oct-30 2024 | $0.00020356 | $0.00017094 | $0.00025701 | $0.00017094 | $104 | - |
| Oct-29 2024 | $0.00016981 | $0.00015418 | $0.0001878 | $0.00015418 | $23 | - |
| Oct-28 2024 | $0.00015418 | $0.00015418 | $0.0001577 | $0.0001577 | $3 | - |
| Oct-27 2024 | $0.00015984 | $0.00012887 | $0.00018231 | $0.00012887 | $35 | - |
| Oct-26 2024 | $0.00012887 | $0.00012887 | $0.00019156 | $0.00019156 | $21 | - |
| Oct-25 2024 | $0.00019156 | $0.00019156 | $0.00019156 | $0.00019156 | - | - |
| Oct-24 2024 | $0.00019156 | $0.00018534 | $0.00024098 | $0.00024098 | $28 | - |
| Oct-23 2024 | $0.00024098 | $0.00024098 | $0.00028298 | $0.00028298 | $11 | - |
| Oct-22 2024 | $0.00028298 | $0.00028298 | $0.00028298 | $0.00028298 | - | - |