Cap Mercado $2.23T
0.62%
Volumen 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-26 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-25 2024 | $0.00011277 | $0.00009613 | $0.00013802 | $0.00013802 | $28 | - |
Aug-24 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-23 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-22 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-21 2024 | $0.00013802 | $0.00009758 | $0.00013802 | $0.00009758 | $22 | - |
Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |