Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Potato (POTATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000557 | $0.0000000459 | $0.0000000568 | $0.0000000465 | $391 | - |
| Jul-25 2024 | $0.0000000465 | $0.0000000453 | $0.000000054 | $0.0000000535 | $349 | - |
| Jul-24 2024 | $0.0000000535 | $0.000000042 | $0.0000000574 | $0.000000052 | $1,950 | - |
| Jul-23 2024 | $0.000000052 | $0.0000000413 | $0.000000052 | $0.0000000486 | $637 | - |
| Jul-22 2024 | $0.0000000484 | $0.000000045 | $0.0000000484 | $0.0000000475 | $72 | - |
| Jul-21 2024 | $0.0000000489 | $0.0000000441 | $0.0000000497 | $0.0000000472 | $99 | - |
| Jul-20 2024 | $0.0000000472 | $0.0000000401 | $0.0000000489 | $0.0000000471 | $222 | - |
| Jul-19 2024 | $0.0000000471 | $0.0000000393 | $0.0000000471 | $0.0000000399 | $144 | - |
| Jul-18 2024 | $0.0000000399 | $0.0000000388 | $0.0000000441 | $0.0000000419 | $215 | - |
| Jul-17 2024 | $0.0000000419 | $0.0000000412 | $0.000000048 | $0.0000000474 | $91 | - |
| Jul-16 2024 | $0.0000000474 | $0.0000000421 | $0.0000000494 | $0.0000000449 | $519 | - |
| Jul-15 2024 | $0.0000000449 | $0.0000000406 | $0.0000000521 | $0.000000045 | $416 | - |
| Jul-14 2024 | $0.000000045 | $0.0000000366 | $0.0000000509 | $0.0000000398 | $418 | - |
| Jul-13 2024 | $0.0000000479 | $0.0000000404 | $0.0000000489 | $0.0000000465 | $301 | - |
| Jul-12 2024 | $0.0000000465 | $0.0000000406 | $0.0000000465 | $0.0000000423 | $199 | - |