Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PoSW Coin (POSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-14 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-13 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-12 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-11 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-10 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-09 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-08 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-07 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-06 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-05 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-04 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-03 2025 | $0.00218665 | $0.0021764 | $0.00219977 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00219074 | $0.00189463 | $0.00219074 | $0.00189463 | - | - |
| Jul-01 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |