Cap Mercado $3.21T
-1.35%
Volumen 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PoSW Coin (POSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-26 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-25 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-24 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-23 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-22 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-21 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-20 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-19 2026 | $0.00092836 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095021 | $0.00218665 | $0.00218665 | $4 | - |
| Jan-17 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-16 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-15 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-14 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-13 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |