Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PoSW Coin (POSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00204384 | $0.00200677 | $0.00204384 | $0.00200951 | - | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201724 | $0.00199962 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |
| Oct-24 2024 | $0.00204619 | $0.00199526 | $0.00205905 | $0.00199526 | - | - |
| Oct-23 2024 | $0.001998 | $0.00195716 | $0.00201706 | $0.002014 | - | - |
| Oct-22 2024 | $0.00202649 | $0.00200631 | $0.0020316 | $0.00201518 | - | - |
| Oct-21 2024 | $0.00202582 | $0.0020108 | $0.00208046 | $0.00208046 | - | - |
| Oct-20 2024 | $0.00207322 | $0.00204451 | $0.00207322 | $0.00205228 | - | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.0020581 | $0.00205039 | - | - |
| Oct-18 2024 | $0.0020501 | $0.00201823 | $0.00206584 | $0.00201823 | - | - |
| Oct-17 2024 | $0.00202004 | $0.00200265 | $0.00203139 | $0.00203139 | - | - |
| Oct-16 2024 | $0.00203012 | $0.00200426 | $0.00204464 | $0.00200723 | - | - |
| Oct-15 2024 | $0.00200039 | $0.00196194 | $0.00201958 | $0.00198208 | - | - |
| Oct-14 2024 | $0.00198446 | $0.00187605 | $0.00198562 | $0.00187821 | - | - |
| Oct-13 2024 | $0.00187879 | $0.00186608 | $0.00189249 | $0.00189249 | - | - |